Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	161.83	163.05	161.59	162.43	3,277,776	+0.20(+0.12%)
Dec 30, 2019	164.65	164.72	160.99	162.23	3,201,255	-2.54(-1.54%)
Dec 27, 2019	164.65	165.24	163.69	164.76	3,414,454	+0.47(+0.29%)
Dec 26, 2019	163.19	164.31	163.06	164.29	2,158,347	+1.26(+0.77%)
Dec 24, 2019	163.10	163.63	162.66	163.04	1,239,517	-0.49(-0.30%)
Dec 23, 2019	163.83	164.66	163.14	163.53	4,374,312	-0.81(-0.49%)
Dec 20, 2019	164.51	164.96	163.42	164.34	8,598,017	+1.22(+0.75%)
Dec 19, 2019	161.38	163.13	160.62	163.12	4,190,889	+1.85(+1.15%)
Dec 18, 2019	161.59	163.07	161.27	161.27	4,150,220	-0.15(-0.09%)
Dec 17, 2019	161.79	162.16	159.53	161.42	4,795,874	-0.33(-0.20%)
Dec 16, 2019	160.64	162.53	160.61	161.75	5,377,054	+0.83(+0.52%)
Dec 13, 2019	158.65	161.28	158.34	160.92	5,750,301	+2.54(+1.60%)
Dec 12, 2019	155.57	158.78	155.11	158.38	5,360,798	+2.20(+1.41%)
Dec 11, 2019	156.63	156.68	155.28	156.19	4,873,891	-0.01(-0.01%)
Dec 10, 2019	156.81	157.46	155.97	156.20	4,079,996	-1.08(-0.69%)
Dec 09, 2019	157.18	158.69	156.85	157.28	3,713,828	-0.53(-0.34%)
Dec 06, 2019	157.89	159.29	157.38	157.80	4,760,510	-0.21(-0.13%)
Dec 05, 2019	155.54	158.71	155.05	158.01	7,135,926	+1.79(+1.14%)
Dec 04, 2019	160.17	160.48	154.30	156.23	17,826,510	-5.13(-3.18%)
Dec 03, 2019	156.75	161.64	155.99	161.36	6,551,225	+0.57(+0.35%)
Dec 02, 2019	162.89	163.00	157.89	160.79	5,125,369	-1.89(-1.16%)
Nov 29, 2019	161.40	163.20	161.11	162.68	2,435,577	+1.38(+0.85%)
Nov 27, 2019	161.71	162.62	160.90	161.30	4,021,145	-0.73(-0.45%)
Nov 26, 2019	161.35	162.40	161.10	162.03	5,889,113	+0.53(+0.33%)
Nov 25, 2019	163.57	164.44	161.24	161.50	5,516,516	-1.10(-0.68%)
Nov 22, 2019	162.77	163.28	161.17	162.60	3,766,714	-0.07(-0.04%)
Nov 21, 2019	165.10	165.69	162.00	162.67	5,728,474	-1.32(-0.80%)
Nov 20, 2019	163.23	166.12	162.04	163.99	8,461,846	+0.24(+0.15%)
Nov 19, 2019	163.43	164.24	161.63	163.75	4,959,354	+1.04(+0.64%)
Nov 18, 2019	163.79	163.79	161.68	162.71	5,564,132	-0.29(-0.18%)
Nov 15, 2019	163.51	163.72	160.78	163.00	3,698,024	+0.16(+0.10%)
Nov 14, 2019	162.82	163.37	162.18	162.84	3,825,737	+0.45(+0.28%)
Nov 13, 2019	162.84	164.21	161.81	162.39	5,506,272	-0.26(-0.16%)
Nov 12, 2019	161.79	164.16	161.38	162.65	3,715,429	+1.08(+0.67%)
Nov 11, 2019	161.01	162.02	160.04	161.57	3,545,809	+0.67(+0.42%)
Nov 08, 2019	159.04	161.00	158.70	160.90	3,269,565	+1.61(+1.01%)
Nov 07, 2019	158.72	160.92	157.87	159.29	3,805,286	+0.57(+0.36%)
Nov 06, 2019	158.73	159.79	157.54	158.72	4,211,618	+0.78(+0.49%)
Nov 05, 2019	157.38	158.91	155.27	157.94	4,020,075	+0.55(+0.35%)
Nov 04, 2019	160.73	161.04	156.49	157.39	5,751,455	-2.14(-1.34%)
Nov 01, 2019	157.70	159.88	156.55	159.53	4,777,232	+3.25(+2.08%)
Oct 31, 2019	156.36	158.07	155.01	156.29	4,584,235	-1.79(-1.13%)
Oct 30, 2019	155.54	158.21	154.81	158.07	4,729,921	+3.19(+2.06%)
Oct 29, 2019	154.58	155.93	154.22	154.89	5,484,452	+0.30(+0.19%)
Oct 28, 2019	151.00	154.72	149.24	154.59	7,585,115	+4.29(+2.86%)
Oct 25, 2019	146.86	150.46	146.11	150.29	4,997,920	+2.37(+1.60%)
Oct 24, 2019	146.40	148.60	146.21	147.93	5,382,953	+2.99(+2.06%)
Oct 23, 2019	141.93	145.38	141.31	144.94	4,947,120	+2.80(+1.97%)
Oct 22, 2019	144.86	145.77	141.96	142.14	5,289,149	-2.22(-1.54%)
Oct 21, 2019	143.91	145.00	142.81	144.36	3,380,928	+0.46(+0.32%)
Oct 18, 2019	146.11	146.25	142.21	143.90	6,088,443	-2.08(-1.42%)
Oct 17, 2019	147.39	147.85	145.32	145.98	5,078,325	-0.80(-0.54%)
Oct 16, 2019	147.07	150.65	145.63	146.78	9,016,216	-5.76(-3.78%)
Oct 15, 2019	149.47	152.77	149.43	152.54	3,952,832	+3.37(+2.26%)
Oct 14, 2019	149.21	150.08	148.61	149.18	1,582,904	+0.00(+0.00%)
Oct 11, 2019	147.95	150.51	147.90	149.18	4,696,927	+2.96(+2.02%)
Oct 10, 2019	146.65	147.37	145.32	146.22	2,741,710	-0.64(-0.44%)
Oct 09, 2019	147.08	147.66	146.42	146.86	2,313,019	+1.14(+0.78%)
Oct 08, 2019	147.35	148.15	145.62	145.72	2,669,034	-2.89(-1.94%)
Oct 07, 2019	147.09	149.13	146.81	148.61	2,741,771	+0.77(+0.52%)
Oct 04, 2019	148.09	148.73	146.02	147.84	3,278,376	+1.03(+0.70%)
Oct 03, 2019	143.81	146.87	141.90	146.81	3,773,178	+2.78(+1.93%)
Oct 02, 2019	145.87	146.31	143.01	144.03	4,490,821	-3.47(-2.35%)
Oct 01, 2019	149.29	149.96	147.06	147.50	3,217,743	-0.75(-0.51%)
Sep 30, 2019	147.97	148.78	147.22	148.25	3,738,243	+0.18(+0.12%)
Sep 27, 2019	152.92	152.95	146.56	148.07	5,917,119	-4.07(-2.68%)
Sep 26, 2019	152.22	153.20	151.64	152.14	3,844,394	-0.66(-0.43%)
Sep 25, 2019	151.85	153.01	148.71	152.80	3,464,089	+0.95(+0.62%)
Sep 24, 2019	154.08	156.07	150.89	151.85	4,164,261	-2.60(-1.68%)
Sep 23, 2019	153.95	155.00	152.76	154.45	3,831,969	-0.55(-0.35%)
Sep 20, 2019	154.49	156.68	153.42	155.00	11,778,266	+1.60(+1.04%)
Sep 19, 2019	153.32	154.05	152.57	153.40	2,989,322	+0.83(+0.54%)
Sep 18, 2019	152.15	152.71	150.37	152.57	2,977,577	-0.05(-0.03%)
Sep 17, 2019	152.80	153.25	151.53	152.62	3,064,202	-0.19(-0.12%)
Sep 16, 2019	151.45	153.90	151.16	152.81	2,595,350	+0.03(+0.02%)
Sep 13, 2019	154.12	154.71	152.54	152.78	3,768,316	-1.77(-1.14%)
Sep 12, 2019	154.84	156.59	154.21	154.55	4,999,162	+0.66(+0.43%)
Sep 11, 2019	149.89	154.45	148.85	153.89	6,243,207	+4.43(+2.97%)
Sep 10, 2019	148.58	151.46	147.55	149.46	6,257,237	+0.11(+0.07%)
Sep 09, 2019	151.46	151.95	147.90	149.34	6,273,119	-1.53(-1.01%)
Sep 06, 2019	153.77	153.85	150.57	150.87	4,728,368	-2.70(-1.76%)
Sep 05, 2019	154.44	154.54	151.75	153.57	5,073,390	+1.31(+0.86%)
Sep 04, 2019	153.89	154.72	152.12	152.26	3,609,306	-0.27(-0.18%)
Sep 03, 2019	154.01	155.12	151.56	152.53	4,960,560	-3.34(-2.14%)
Aug 30, 2019	156.22	158.01	153.50	155.87	7,603,119	+0.14(+0.09%)
Aug 29, 2019	153.20	155.80	152.46	155.73	5,988,300	+4.09(+2.70%)
Aug 28, 2019	152.30	152.58	150.67	151.63	5,334,383	-1.74(-1.13%)
Aug 27, 2019	154.06	155.70	152.33	153.37	6,528,148	-1.57(-1.01%)
Aug 26, 2019	153.31	155.01	151.32	154.94	8,988,479	+3.57(+2.36%)
Aug 23, 2019	157.49	158.21	150.45	151.37	26,574,668	+3.33(+2.25%)
Aug 22, 2019	149.29	149.70	145.28	148.05	11,859,485	+0.86(+0.58%)
Aug 21, 2019	146.71	148.20	145.97	147.19	6,155,395	+1.84(+1.26%)
Aug 20, 2019	143.97	146.31	142.87	145.35	6,268,645	+1.87(+1.30%)
Aug 19, 2019	145.41	145.95	142.69	143.48	4,638,387	-0.22(-0.15%)
Aug 16, 2019	142.87	145.15	142.34	143.70	5,348,077	+1.76(+1.24%)
Aug 15, 2019	140.92	143.11	139.57	141.94	6,655,405	+2.41(+1.72%)
Aug 14, 2019	141.11	142.17	137.69	139.54	8,616,796	-4.15(-2.89%)
Aug 13, 2019	140.75	144.81	140.25	143.69	5,248,374	+3.16(+2.25%)
Aug 12, 2019	141.37	141.78	139.87	140.54	4,244,975	-2.65(-1.85%)
Aug 09, 2019	143.42	144.28	141.50	143.18	5,293,606	-0.45(-0.31%)
Aug 08, 2019	143.33	144.77	142.13	143.63	8,681,319	+2.18(+1.54%)
Aug 07, 2019	140.75	142.91	138.88	141.46	7,644,747	-1.16(-0.81%)
Aug 06, 2019	143.60	144.77	141.78	142.61	6,699,864	-0.02(-0.01%)
Aug 05, 2019	141.16	143.56	139.62	142.63	13,080,980	-2.88(-1.98%)
Aug 02, 2019	149.60	149.70	145.12	145.51	13,156,063	-5.10(-3.39%)
Aug 01, 2019	154.53	157.57	150.21	150.61	26,156,712	-3.69(-2.39%)
Jul 31, 2019	157.19	157.68	152.10	154.30	7,463,140	-2.46(-1.57%)
Jul 30, 2019	155.14	158.01	154.42	156.75	4,246,858	+0.41(+0.26%)
Jul 29, 2019	160.19	160.99	155.32	156.35	8,891,252	-3.41(-2.14%)
Jul 26, 2019	159.35	160.61	158.52	159.76	4,985,504	+0.62(+0.39%)
Jul 25, 2019	159.91	160.92	158.46	159.14	6,942,455	-0.40(-0.25%)
Jul 24, 2019	155.78	160.04	155.50	159.54	4,115,392	+3.50(+2.24%)
Jul 23, 2019	157.77	158.24	155.08	156.05	4,869,756	-1.45(-0.92%)
Jul 22, 2019	157.44	158.84	156.94	157.49	2,913,701	+0.95(+0.61%)
Jul 19, 2019	159.52	160.53	156.09	156.55	5,225,617	-1.23(-0.78%)
Jul 18, 2019	156.79	158.37	156.01	157.77	3,730,398	-0.26(-0.16%)
Jul 17, 2019	157.47	159.71	157.45	158.03	4,165,875	+1.11(+0.71%)
Jul 16, 2019	159.75	161.40	156.59	156.93	6,921,897	-2.52(-1.58%)
Jul 15, 2019	158.55	159.63	157.28	159.44	3,608,300	+1.57(+0.99%)
Jul 12, 2019	159.19	159.41	157.19	157.87	4,353,780	-0.82(-0.52%)
Jul 11, 2019	156.62	159.09	156.42	158.69	7,090,636	+2.63(+1.68%)
Jul 10, 2019	154.37	156.20	154.37	156.07	4,972,272	+2.32(+1.51%)
Jul 09, 2019	151.88	153.99	151.48	153.75	4,985,663	+1.14(+0.75%)
Jul 08, 2019	153.32	153.49	151.85	152.61	4,723,209	-1.77(-1.14%)
Jul 05, 2019	153.75	154.60	152.37	154.38	3,946,048	-1.01(-0.65%)
Jul 03, 2019	154.34	155.55	153.96	155.39	3,890,475	+1.47(+0.95%)
Jul 02, 2019	154.09	154.16	152.38	153.92	4,744,801	+0.06(+0.04%)
Jul 01, 2019	154.37	154.54	151.65	153.86	6,490,556	+2.33(+1.54%)
Jun 28, 2019	150.22	151.57	149.41	151.53	6,945,561	+1.04(+0.69%)
Jun 27, 2019	149.69	150.56	148.28	150.49	6,841,665	+1.65(+1.11%)
Jun 26, 2019	151.08	151.18	148.73	148.85	5,852,242	-0.30(-0.20%)
Jun 25, 2019	152.63	152.77	148.40	149.15	7,367,602	-3.22(-2.11%)
Jun 24, 2019	157.19	157.52	152.31	152.36	6,385,966	-4.27(-2.73%)
Jun 21, 2019	156.47	157.58	155.74	156.63	9,719,580	-0.36(-0.23%)
Jun 20, 2019	156.09	158.08	155.22	157.00	10,165,924	+3.06(+1.99%)
Jun 19, 2019	151.49	154.27	150.31	153.94	8,098,552	+3.54(+2.36%)
Jun 18, 2019	151.68	152.75	150.30	150.39	7,322,422	+0.30(+0.20%)
Jun 17, 2019	150.00	151.08	149.67	150.09	4,496,977	+0.28(+0.19%)
Jun 14, 2019	150.84	151.78	149.28	149.81	6,256,261	-1.33(-0.88%)
Jun 13, 2019	151.96	152.04	150.05	151.14	5,177,478	+0.06(+0.04%)
Jun 12, 2019	150.91	152.12	149.95	151.08	7,161,183	+1.13(+0.75%)
Jun 11, 2019	155.11	155.51	148.60	149.95	15,230,425	-2.64(-1.73%)
Jun 10, 2019	153.28	157.25	150.63	152.59	29,877,314	-8.47(-5.26%)
Jun 07, 2019	159.63	162.78	159.29	161.06	7,184,673	+1.96(+1.23%)
Jun 06, 2019	158.29	159.79	157.12	159.10	5,607,569	+0.87(+0.55%)
Jun 05, 2019	156.94	158.29	154.35	158.23	12,082,034	+7.62(+5.06%)
Jun 04, 2019	145.86	150.72	142.32	150.61	12,360,127	+5.70(+3.93%)
Jun 03, 2019	150.50	150.50	143.20	144.91	8,842,651	-6.30(-4.17%)
May 31, 2019	152.46	154.28	151.06	151.21	5,333,858	-4.25(-2.73%)
May 30, 2019	154.12	155.67	153.70	155.46	4,393,116	+2.77(+1.81%)
May 29, 2019	153.56	153.86	151.00	152.69	4,264,727	-2.30(-1.48%)
May 28, 2019	155.15	157.60	154.19	154.99	4,821,116	+0.68(+0.44%)
May 24, 2019	154.69	156.72	153.96	154.31	3,113,762	+0.80(+0.52%)
May 23, 2019	155.83	156.14	151.95	153.51	4,465,897	-3.93(-2.49%)
May 22, 2019	155.67	157.98	155.64	157.43	3,174,098	+1.86(+1.19%)
May 21, 2019	157.16	157.63	154.98	155.58	3,808,087	-0.20(-0.13%)
May 20, 2019	152.27	155.89	151.50	155.78	5,443,832	+1.41(+0.91%)
May 17, 2019	155.98	156.95	152.97	154.37	5,321,242	-3.91(-2.47%)
May 16, 2019	156.56	159.24	155.70	158.27	5,054,072	+3.41(+2.21%)
May 15, 2019	153.62	156.18	151.50	154.86	7,788,748	-3.01(-1.90%)
May 14, 2019	154.85	158.38	152.72	157.86	4,944,573	+4.91(+3.21%)
May 13, 2019	154.72	156.69	152.58	152.95	5,693,683	-6.78(-4.25%)
May 10, 2019	156.08	160.40	154.18	159.73	4,468,029	+3.62(+2.32%)
May 09, 2019	154.45	156.90	152.19	156.11	5,814,701	-0.55(-0.35%)
May 08, 2019	156.91	157.72	154.84	156.66	4,065,083	-0.04(-0.03%)
May 07, 2019	161.12	161.46	154.55	156.69	6,542,684	-5.59(-3.45%)
May 06, 2019	158.41	162.63	157.65	162.29	2,523,923	-0.84(-0.51%)
May 03, 2019	162.37	163.29	160.65	163.13	3,135,490	+1.51(+0.93%)
May 02, 2019	161.48	162.49	159.42	161.62	3,185,224	-0.32(-0.20%)
May 01, 2019	165.79	166.00	161.93	161.94	2,707,460	-3.20(-1.94%)
Apr 30, 2019	164.97	166.22	163.41	165.13	3,585,969	-0.01(-0.01%)
Apr 29, 2019	166.49	167.34	165.11	165.14	4,515,309	-0.60(-0.36%)
Apr 26, 2019	162.21	165.84	161.07	165.74	3,347,366	+2.87(+1.76%)
Apr 25, 2019	161.79	163.68	160.79	162.88	5,504,967	+3.53(+2.21%)
Apr 24, 2019	161.67	162.28	159.19	159.35	3,388,649	-1.67(-1.04%)
Apr 23, 2019	159.55	161.19	158.20	161.02	3,422,549	+2.47(+1.56%)
Apr 22, 2019	155.25	158.93	155.08	158.55	2,947,473	+2.77(+1.78%)
Apr 18, 2019	154.70	156.00	152.97	155.79	4,397,437	+0.65(+0.42%)
Apr 17, 2019	158.84	158.84	154.87	155.14	4,766,282	-3.35(-2.11%)
Apr 16, 2019	159.83	160.05	157.54	158.48	3,008,195	-1.40(-0.87%)
Apr 15, 2019	160.79	161.82	159.28	159.88	2,610,547	-0.62(-0.39%)
Apr 12, 2019	161.79	162.29	159.29	160.50	2,847,815	-0.02(-0.01%)
Apr 11, 2019	159.95	160.62	158.81	160.52	2,581,708	+0.49(+0.31%)
Apr 10, 2019	157.99	160.17	157.44	160.03	3,413,197	+3.27(+2.08%)
Apr 09, 2019	156.84	158.14	156.45	156.76	5,647,802	-1.50(-0.95%)
Apr 08, 2019	158.19	158.58	156.25	158.26	2,852,191	-0.09(-0.06%)
Apr 05, 2019	159.42	160.03	157.81	158.35	4,321,037	+0.04(+0.03%)
Apr 04, 2019	162.50	162.59	155.63	158.31	6,303,113	-4.09(-2.52%)
Apr 03, 2019	161.57	162.93	160.44	162.41	3,824,819	+2.11(+1.31%)
Apr 02, 2019	160.65	160.78	158.70	160.30	3,162,717	-0.67(-0.42%)
Apr 01, 2019	159.89	161.47	158.30	160.97	4,605,422	+2.81(+1.77%)
Mar 29, 2019	156.66	158.29	155.22	158.16	4,919,417	+3.19(+2.06%)
Mar 28, 2019	155.49	156.28	153.31	154.98	4,429,723	+0.06(+0.04%)
Mar 27, 2019	158.79	159.09	152.17	154.92	8,226,562	-4.27(-2.68%)
Mar 26, 2019	161.22	161.86	157.19	159.19	6,918,251	-1.48(-0.92%)
Mar 25, 2019	160.02	161.39	159.01	160.67	3,800,483	-0.62(-0.38%)
Mar 22, 2019	165.74	166.27	161.14	161.29	5,621,533	-5.44(-3.26%)
Mar 21, 2019	162.96	166.77	162.54	166.73	4,282,922	+3.44(+2.10%)
Mar 20, 2019	163.63	164.74	161.30	163.30	4,396,595	-0.42(-0.26%)
Mar 19, 2019	162.31	164.41	161.39	163.72	4,383,638	+1.98(+1.22%)
Mar 18, 2019	161.19	163.12	160.67	161.74	3,580,232	+0.44(+0.27%)
Mar 15, 2019	160.43	161.97	158.98	161.30	6,752,509	+0.84(+0.52%)
Mar 14, 2019	160.74	161.38	159.53	160.46	3,249,828	+0.86(+0.54%)
Mar 13, 2019	158.64	161.79	158.40	159.60	5,236,720	+1.53(+0.97%)
Mar 12, 2019	157.79	159.16	156.96	158.07	4,087,367	+0.63(+0.40%)
Mar 11, 2019	155.70	157.56	153.23	157.44	5,700,335	+2.59(+1.67%)
Mar 08, 2019	151.82	155.21	150.05	154.86	4,806,971	-0.54(-0.35%)
Mar 07, 2019	155.89	157.38	154.61	155.40	6,916,535	-1.19(-0.76%)
Mar 06, 2019	156.93	160.04	156.08	156.59	7,442,683	-0.18(-0.11%)
Mar 05, 2019	159.71	160.67	154.60	156.76	15,859,391	-1.53(-0.97%)
Mar 04, 2019	165.34	165.57	155.22	158.29	17,722,066	-6.02(-3.66%)
Mar 01, 2019	164.94	165.93	161.54	164.31	6,928,939	+0.88(+0.54%)
Feb 28, 2019	162.79	164.38	161.96	163.44	6,866,359	+0.53(+0.33%)
Feb 27, 2019	162.08	163.32	160.29	162.91	4,283,003	+0.12(+0.07%)
Feb 26, 2019	160.60	163.17	159.66	162.79	4,481,311	+1.64(+1.02%)
Feb 25, 2019	162.30	162.85	160.72	161.15	5,081,754	+0.05(+0.03%)
Feb 22, 2019	160.26	161.50	159.99	161.10	4,180,453	+1.68(+1.05%)
Feb 21, 2019	157.49	160.27	157.09	159.42	4,358,268	+1.09(+0.69%)
Feb 20, 2019	160.12	161.28	157.00	158.33	6,809,881	-2.07(-1.29%)
Feb 19, 2019	159.45	161.27	158.93	160.40	3,887,444	+1.56(+0.98%)
Feb 15, 2019	160.78	161.01	157.88	158.84	5,288,799	-0.42(-0.26%)
Feb 14, 2019	159.26	160.23	156.51	159.26	5,067,122	-0.93(-0.58%)
Feb 13, 2019	163.23	163.36	160.06	160.19	5,300,681	-2.39(-1.47%)
Feb 12, 2019	161.04	163.18	159.82	162.58	5,636,017	+2.88(+1.80%)
Feb 11, 2019	157.99	161.29	157.36	159.70	7,122,133	+3.23(+2.07%)
Feb 08, 2019	152.71	156.50	152.51	156.47	3,022,643	+1.74(+1.12%)
Feb 07, 2019	155.76	156.85	153.16	154.73	4,519,751	-3.20(-2.02%)
Feb 06, 2019	158.79	158.89	154.88	157.92	4,208,895	-0.86(-0.54%)
Feb 05, 2019	158.13	159.67	157.61	158.78	4,579,729	+1.27(+0.81%)
Feb 04, 2019	155.82	158.69	155.21	157.51	5,261,748	+1.85(+1.19%)
Feb 01, 2019	152.20	155.75	150.87	155.67	5,966,884	+3.90(+2.57%)
Jan 31, 2019	148.83	153.18	148.52	151.77	8,624,050	+2.81(+1.88%)
Jan 30, 2019	147.00	149.50	145.89	148.97	4,655,951	+3.97(+2.74%)
Jan 29, 2019	146.88	147.81	144.45	144.99	3,918,641	-2.15(-1.46%)
Jan 28, 2019	147.98	148.01	145.91	147.14	4,059,462	-2.41(-1.61%)
Jan 25, 2019	148.34	149.69	147.36	149.54	4,607,711	+2.87(+1.95%)
Jan 24, 2019	149.75	150.30	146.33	146.68	6,741,761	-2.88(-1.92%)
Jan 23, 2019	149.53	150.60	147.46	149.56	3,337,625	+0.80(+0.54%)
Jan 22, 2019	150.14	151.18	147.21	148.76	5,203,725	-3.56(-2.33%)
Jan 18, 2019	151.63	153.07	150.04	152.31	6,159,235	+2.69(+1.80%)
Jan 17, 2019	148.35	150.52	147.49	149.62	3,742,470	+1.28(+0.86%)
Jan 16, 2019	148.96	149.59	147.61	148.35	3,950,652	-0.65(-0.44%)
Jan 15, 2019	146.16	149.66	145.61	149.00	5,355,399	+3.14(+2.15%)
Jan 14, 2019	145.56	146.54	144.51	145.86	5,820,430	-1.50(-1.02%)
Jan 11, 2019	146.37	147.84	145.42	147.36	5,191,973	+0.51(+0.35%)
Jan 10, 2019	143.58	147.02	143.57	146.85	5,076,742	+1.05(+0.72%)
Jan 09, 2019	146.70	147.31	144.34	145.80	5,449,021	+0.27(+0.19%)
Jan 08, 2019	144.54	146.27	142.70	145.53	9,067,586	+3.50(+2.46%)
Jan 07, 2019	140.84	143.20	138.61	142.03	9,074,230	+4.25(+3.09%)
Jan 04, 2019	133.33	139.14	132.05	137.78	6,659,187	+7.55(+5.80%)
Jan 03, 2019	133.31	134.60	129.93	130.23	6,027,392	-5.14(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.