Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.82	31.84	31.71	31.84	403,025	+0.13(+0.42%)
Mar 28, 2019	31.67	31.73	31.67	31.71	93,517	+0.06(+0.19%)
Mar 27, 2019	31.65	31.70	31.60	31.65	93,505	+0.00(+0.00%)
Mar 26, 2019	31.63	31.74	31.60	31.65	112,032	+0.04(+0.14%)
Mar 25, 2019	31.68	31.72	31.60	31.61	95,377	-0.11(-0.35%)
Mar 22, 2019	31.75	31.75	31.66	31.72	111,244	-0.06(-0.19%)
Mar 21, 2019	31.71	31.78	31.70	31.78	120,965	+0.08(+0.26%)
Mar 20, 2019	31.79	31.79	31.56	31.69	109,229	-0.03(-0.09%)
Mar 19, 2019	31.90	31.90	31.67	31.72	128,275	-0.09(-0.28%)
Mar 18, 2019	31.91	31.91	31.80	31.81	156,336	-0.02(-0.07%)
Mar 15, 2019	31.85	31.88	31.79	31.84	150,782	+0.06(+0.19%)
Mar 14, 2019	31.74	31.79	31.72	31.78	132,101	+0.04(+0.12%)
Mar 13, 2019	31.72	31.82	31.66	31.74	232,108	+0.01(+0.02%)
Mar 12, 2019	31.59	31.73	31.59	31.73	128,375	+0.11(+0.35%)
Mar 11, 2019	31.66	31.72	31.59	31.62	187,872	-0.04(-0.14%)
Mar 08, 2019	31.59	31.75	31.51	31.66	125,987	+0.06(+0.19%)
Mar 07, 2019	31.70	31.83	31.58	31.61	103,572	-0.13(-0.42%)
Mar 06, 2019	31.69	31.75	31.58	31.74	180,006	+0.10(+0.33%)
Mar 05, 2019	31.61	31.64	31.51	31.64	114,764	+0.02(+0.05%)
Mar 04, 2019	31.71	31.81	31.52	31.62	76,803	-0.02(-0.05%)
Mar 01, 2019	31.51	31.64	31.51	31.64	311,751	+0.22(+0.71%)
Feb 28, 2019	31.40	31.46	31.36	31.41	116,838	+0.01(+0.05%)
Feb 27, 2019	31.40	31.42	31.33	31.40	129,459	-0.01(-0.02%)
Feb 26, 2019	31.47	31.47	31.33	31.40	107,533	+0.00(+0.00%)
Feb 25, 2019	31.35	31.43	31.34	31.40	137,264	+0.03(+0.09%)
Feb 22, 2019	31.30	31.40	31.30	31.37	81,742	+0.04(+0.14%)
Feb 21, 2019	31.43	31.43	31.27	31.33	124,606	-0.05(-0.17%)
Feb 20, 2019	31.46	31.48	31.33	31.38	83,890	+0.00(+0.00%)
Feb 19, 2019	31.34	31.40	31.33	31.38	127,777	+0.04(+0.12%)
Feb 15, 2019	31.40	31.40	31.22	31.34	278,354	+0.10(+0.33%)
Feb 14, 2019	31.26	31.28	31.12	31.24	111,441	+0.04(+0.14%)
Feb 13, 2019	31.08	31.21	31.07	31.20	120,575	+0.08(+0.26%)
Feb 12, 2019	31.11	31.12	30.97	31.11	238,996	+0.13(+0.41%)
Feb 11, 2019	30.94	31.01	30.89	30.99	158,601	+0.04(+0.14%)
Feb 08, 2019	30.88	30.97	30.84	30.94	100,460	+0.06(+0.19%)
Feb 07, 2019	30.92	31.13	30.85	30.88	201,000	-0.10(-0.34%)
Feb 06, 2019	31.11	31.13	30.91	30.99	171,304	-0.08(-0.26%)
Feb 05, 2019	31.11	31.13	31.03	31.07	120,721	+0.07(+0.24%)
Feb 04, 2019	31.11	31.12	30.95	31.00	169,343	-0.06(-0.19%)
Feb 01, 2019	31.07	31.12	30.90	31.05	163,080	+0.04(+0.12%)
Jan 31, 2019	30.84	31.04	30.84	31.02	153,662	+0.12(+0.38%)
Jan 30, 2019	30.86	30.92	30.70	30.90	65,464	+0.16(+0.50%)
Jan 29, 2019	30.76	30.83	30.69	30.74	69,127	+0.07(+0.22%)
Jan 28, 2019	30.60	30.75	30.54	30.68	153,730	+0.04(+0.14%)
Jan 25, 2019	30.52	30.68	30.51	30.63	86,328	+0.13(+0.41%)
Jan 24, 2019	30.40	30.52	30.36	30.51	92,228	+0.12(+0.39%)
Jan 23, 2019	30.46	30.50	30.32	30.39	125,179	-0.02(-0.07%)
Jan 22, 2019	30.50	30.51	30.39	30.41	116,810	-0.13(-0.44%)
Jan 18, 2019	30.44	30.54	30.34	30.54	128,274	+0.17(+0.56%)
Jan 17, 2019	30.26	30.42	30.20	30.37	122,538	+0.10(+0.32%)
Jan 16, 2019	30.44	30.46	30.28	30.28	120,230	-0.07(-0.24%)
Jan 15, 2019	30.35	30.46	30.32	30.35	70,862	-0.04(-0.12%)
Jan 14, 2019	30.39	30.46	30.29	30.39	134,600	-0.01(-0.05%)
Jan 11, 2019	30.20	30.40	30.20	30.40	88,493	+0.19(+0.64%)
Jan 10, 2019	30.23	30.25	30.02	30.21	395,420	+0.04(+0.15%)
Jan 09, 2019	30.23	30.26	30.03	30.17	137,244	-0.04(-0.15%)
Jan 08, 2019	30.24	30.29	30.05	30.21	125,335	+0.05(+0.17%)
Jan 07, 2019	30.18	30.32	30.12	30.16	340,131	+0.11(+0.37%)
Jan 04, 2019	29.87	30.09	29.87	30.05	197,823	+0.33(+1.09%)
Jan 03, 2019	29.56	29.76	29.52	29.72	401,644	+0.14(+0.47%)
Jan 02, 2019	29.19	29.64	29.13	29.58	115,709	+0.35(+1.19%)
Dec 31, 2018	29.04	29.27	29.04	29.24	306,613	+0.26(+0.89%)
Dec 28, 2018	28.53	29.01	28.53	28.98	309,861	+0.36(+1.27%)
Dec 27, 2018	28.64	28.75	28.47	28.62	230,960	-0.13(-0.46%)
Dec 26, 2018	28.70	28.79	28.61	28.75	302,707	+0.17(+0.59%)
Dec 24, 2018	28.79	28.89	28.49	28.58	172,926	-0.22(-0.77%)
Dec 21, 2018	28.72	28.90	28.72	28.80	515,127	-0.03(-0.10%)
Dec 20, 2018	29.01	29.13	28.67	28.83	251,931	-0.23(-0.79%)
Dec 19, 2018	29.12	29.30	28.99	29.06	342,315	+0.03(+0.10%)
Dec 18, 2018	29.12	29.22	28.95	29.03	318,978	-0.02(-0.08%)
Dec 17, 2018	29.22	29.26	29.01	29.05	285,393	-0.16(-0.55%)
Dec 14, 2018	29.12	29.25	29.12	29.21	201,964	-0.04(-0.13%)
Dec 13, 2018	29.34	29.37	29.18	29.25	234,462	-0.02(-0.08%)
Dec 12, 2018	29.29	29.43	29.27	29.27	817,394	+0.01(+0.05%)
Dec 11, 2018	29.20	29.37	29.20	29.26	734,187	+0.07(+0.23%)
Dec 10, 2018	29.22	29.27	29.10	29.19	1,024,681	-0.04(-0.15%)
Dec 07, 2018	29.30	29.38	29.18	29.23	805,944	+0.01(+0.03%)
Dec 06, 2018	29.22	29.26	29.01	29.23	1,048,241	-0.08(-0.28%)
Dec 04, 2018	29.48	29.48	29.18	29.31	257,678	-0.12(-0.40%)
Dec 03, 2018	29.62	29.62	29.38	29.42	109,070	+0.03(+0.10%)
Nov 30, 2018	29.52	29.61	29.37	29.39	158,643	-0.13(-0.44%)
Nov 29, 2018	29.63	29.69	29.53	29.53	120,047	-0.09(-0.30%)
Nov 28, 2018	29.63	29.76	29.56	29.61	221,197	-0.01(-0.02%)
Nov 27, 2018	29.66	29.69	29.58	29.62	113,255	-0.08(-0.27%)
Nov 26, 2018	29.84	29.84	29.64	29.70	137,599	-0.05(-0.17%)
Nov 23, 2018	29.62	29.76	29.62	29.75	32,661	+0.02(+0.08%)
Nov 21, 2018		29.73	29.73	29.73	0	+0.10(+0.34%)
Nov 20, 2018	29.79	29.79	29.59	29.63	348,815	-0.21(-0.71%)
Nov 19, 2018	29.93	30.01	29.79	29.84	59,694	-0.09(-0.29%)
Nov 16, 2018	29.90	29.96	29.85	29.93	105,121	+0.01(+0.05%)
Nov 15, 2018	30.07	30.16	29.88	29.91	92,857	-0.14(-0.46%)
Nov 14, 2018	30.19	30.22	30.05	30.05	69,175	-0.07(-0.24%)
Nov 13, 2018	30.13	30.50	30.12	30.12	39,433	-0.02(-0.07%)
Nov 12, 2018	30.12	30.24	30.12	30.15	137,487	-0.05(-0.17%)
Nov 09, 2018	30.15	30.23	30.15	30.20	95,240	+0.01(+0.05%)
Nov 08, 2018	30.27	30.33	30.16	30.18	142,440	-0.04(-0.14%)
Nov 07, 2018	30.22	30.53	30.21	30.23	116,539	+0.08(+0.27%)
Nov 06, 2018	30.13	30.20	30.13	30.15	156,814	+0.01(+0.02%)
Nov 05, 2018	30.01	30.15	30.01	30.14	96,235	+0.04(+0.15%)
Nov 02, 2018	30.22	30.33	30.06	30.09	93,868	-0.11(-0.36%)
Nov 01, 2018	30.18	30.28	30.12	30.20	48,152	+0.05(+0.17%)
Oct 31, 2018	30.22	30.23	30.12	30.15	38,727	+0.01(+0.05%)
Oct 30, 2018	30.16	30.23	30.09	30.14	114,613	-0.04(-0.14%)
Oct 29, 2018	30.17	30.24	30.16	30.18	73,461	+0.06(+0.19%)
Oct 26, 2018	30.10	30.23	30.04	30.12	89,082	-0.07(-0.24%)
Oct 25, 2018	30.09	30.23	30.09	30.20	58,543	+0.06(+0.19%)
Oct 24, 2018	30.09	30.19	29.87	30.14	63,434	-0.01(-0.02%)
Oct 23, 2018	30.06	30.18	30.03	30.15	111,883	-0.03(-0.10%)
Oct 22, 2018	30.13	30.20	30.04	30.17	66,015	+0.11(+0.36%)
Oct 19, 2018	29.94	30.09	29.94	30.07	110,870	+0.10(+0.34%)
Oct 18, 2018	29.91	29.96	29.88	29.96	67,150	+0.08(+0.27%)
Oct 17, 2018	29.82	29.92	29.81	29.88	90,896	+0.01(+0.05%)
Oct 16, 2018	29.80	29.93	29.80	29.87	59,665	+0.05(+0.18%)
Oct 15, 2018	29.80	29.83	29.74	29.82	135,887	-0.02(-0.06%)
Oct 12, 2018	29.88	29.94	29.75	29.83	227,669	+0.08(+0.26%)
Oct 11, 2018	29.71	29.88	29.71	29.76	372,135	+0.00(+0.01%)
Oct 10, 2018	29.95	29.96	29.69	29.75	136,623	-0.19(-0.63%)
Oct 09, 2018	29.79	29.99	29.79	29.94	109,736	+0.09(+0.32%)
Oct 08, 2018	29.78	29.89	29.73	29.85	147,120	-0.02(-0.07%)
Oct 05, 2018	29.86	29.90	29.75	29.87	597,926	-0.07(-0.22%)
Oct 04, 2018	29.96	30.07	29.83	29.94	584,667	-0.20(-0.67%)
Oct 03, 2018	30.46	30.46	30.07	30.14	285,629	-0.25(-0.81%)
Oct 02, 2018	30.45	30.56	30.38	30.38	259,708	-0.06(-0.19%)
Oct 01, 2018	30.76	30.89	30.43	30.44	581,684	-0.33(-1.06%)
Sep 28, 2018	30.75	30.81	30.75	30.77	59,437	+0.04(+0.12%)
Sep 27, 2018	30.70	30.80	30.70	30.73	49,687	+0.02(+0.07%)
Sep 26, 2018	30.65	30.78	30.65	30.71	53,774	+0.04(+0.14%)
Sep 25, 2018	30.81	30.81	30.64	30.67	91,232	-0.13(-0.42%)
Sep 24, 2018	30.77	30.87	30.77	30.80	42,366	-0.04(-0.12%)
Sep 21, 2018	30.76	30.86	30.76	30.83	46,275	+0.07(+0.23%)
Sep 20, 2018	30.85	30.91	30.75	30.76	130,763	-0.06(-0.19%)
Sep 19, 2018	30.99	30.99	30.82	30.82	119,569	-0.13(-0.42%)
Sep 18, 2018	30.93	31.01	30.91	30.95	70,530	-0.01(-0.02%)
Sep 17, 2018	31.02	31.02	30.96	30.96	131,372	-0.05(-0.16%)
Sep 14, 2018	31.02	31.02	30.91	31.01	65,810	+0.01(+0.02%)
Sep 13, 2018	31.04	31.07	31.00	31.00	77,160	+0.01(+0.02%)
Sep 12, 2018	31.01	31.07	30.97	30.99	57,636	-0.01(-0.02%)
Sep 11, 2018	31.09	31.09	30.99	31.00	333,648	-0.01(-0.02%)
Sep 10, 2018	31.01	31.04	30.89	31.01	171,694	+0.12(+0.37%)
Sep 07, 2018	31.00	31.00	30.86	30.89	91,857	-0.14(-0.47%)
Sep 06, 2018	31.07	31.12	31.01	31.04	103,107	+0.00(+0.00%)
Sep 05, 2018	31.14	31.17	31.04	31.04	64,916	-0.07(-0.23%)
Sep 04, 2018	31.29	31.29	31.11	31.11	92,648	-0.18(-0.58%)
Aug 31, 2018		31.29	31.29	31.29	0	+0.04(+0.11%)
Aug 30, 2018	31.34	31.34	31.25	31.25	101,741	-0.04(-0.11%)
Aug 29, 2018	31.22	31.29	31.18	31.29	157,096	+0.11(+0.35%)
Aug 28, 2018	31.21	31.21	31.09	31.18	117,908	+0.05(+0.16%)
Aug 27, 2018	31.16	31.17	31.11	31.13	47,791	+0.01(+0.02%)
Aug 24, 2018	31.11	31.15	31.07	31.12	85,461	+0.07(+0.23%)
Aug 23, 2018	31.09	31.12	31.04	31.05	123,617	-0.05(-0.15%)
Aug 22, 2018	31.12	31.12	31.07	31.10	115,987	+0.04(+0.12%)
Aug 21, 2018	31.06	31.12	31.04	31.06	115,632	+0.00(+0.00%)
Aug 20, 2018	30.92	31.09	30.92	31.06	195,592	+0.15(+0.49%)
Aug 17, 2018	30.99	31.04	30.89	30.91	78,223	-0.01(-0.05%)
Aug 16, 2018	30.90	30.97	30.83	30.92	44,496	+0.09(+0.30%)
Aug 15, 2018	30.81	30.88	30.81	30.83	75,781	+0.01(+0.02%)
Aug 14, 2018	30.88	30.88	30.80	30.82	60,446	+0.04(+0.12%)
Aug 13, 2018	30.79	30.84	30.77	30.79	56,125	+0.04(+0.12%)
Aug 10, 2018	30.97	30.97	30.74	30.75	136,681	-0.06(-0.19%)
Aug 09, 2018	30.89	30.91	30.81	30.81	75,958	-0.04(-0.12%)
Aug 08, 2018	30.86	30.86	30.81	30.84	46,119	+0.02(+0.07%)
Aug 07, 2018	30.94	30.94	30.82	30.82	79,119	-0.02(-0.07%)
Aug 06, 2018	30.79	30.87	30.79	30.84	66,162	+0.01(+0.02%)
Aug 03, 2018	30.81	30.91	30.78	30.84	82,120	+0.02(+0.07%)
Aug 02, 2018	30.74	30.82	30.74	30.81	144,636	+0.06(+0.19%)
Aug 01, 2018	30.85	31.00	30.75	30.76	81,606	-0.11(-0.35%)
Jul 31, 2018	30.80	30.95	30.80	30.86	67,188	-0.01(-0.02%)
Jul 30, 2018	30.89	30.89	30.84	30.87	107,604	+0.03(+0.09%)
Jul 27, 2018	31.02	31.02	30.84	30.84	60,129	-0.11(-0.35%)
Jul 26, 2018	30.89	30.97	30.89	30.95	48,701	-0.01(-0.05%)
Jul 25, 2018	30.93	31.02	30.68	30.96	87,952	-0.04(-0.12%)
Jul 24, 2018	31.02	31.04	30.95	31.00	146,923	-0.04(-0.12%)
Jul 23, 2018	31.03	31.07	31.01	31.04	75,273	-0.01(-0.02%)
Jul 20, 2018	30.94	31.09	30.89	31.04	46,727	+0.13(+0.42%)
Jul 19, 2018	30.92	30.94	30.84	30.91	156,247	+0.02(+0.07%)
Jul 18, 2018	30.87	30.97	30.79	30.89	159,898	-0.04(-0.12%)
Jul 17, 2018	31.02	31.02	30.91	30.93	182,875	-0.06(-0.18%)
Jul 16, 2018	31.07	31.07	30.97	30.99	82,388	-0.09(-0.28%)
Jul 13, 2018	31.19	31.19	31.04	31.07	84,267	-0.10(-0.32%)
Jul 12, 2018	31.22	31.22	31.14	31.17	111,918	-0.06(-0.21%)
Jul 11, 2018	31.29	31.29	31.19	31.24	99,234	-0.03(-0.10%)
Jul 10, 2018	31.29	31.34	31.26	31.27	74,672	+0.01(+0.03%)
Jul 09, 2018	31.27	31.32	31.21	31.26	165,630	-0.06(-0.21%)
Jul 06, 2018	31.24	31.39	31.21	31.32	194,095	+0.09(+0.27%)
Jul 05, 2018	31.13	31.24	31.12	31.24	124,650	+0.09(+0.28%)
Jul 03, 2018		31.15	31.15	31.15	0	+0.11(+0.35%)
Jul 02, 2018	30.96	31.07	30.88	31.04	978,922	+0.10(+0.32%)
Jun 29, 2018	30.90	30.96	30.85	30.94	1,032,413	+0.11(+0.35%)
Jun 28, 2018	30.77	30.95	30.77	30.84	391,019	+0.04(+0.14%)
Jun 27, 2018	30.80	30.85	30.78	30.79	217,238	-0.02(-0.07%)
Jun 26, 2018	30.87	30.87	30.79	30.82	173,980	+0.01(+0.02%)
Jun 25, 2018	30.84	30.84	30.79	30.81	35,584	-0.01(-0.02%)
Jun 22, 2018	30.80	30.82	30.78	30.82	24,108	+0.04(+0.14%)
Jun 21, 2018	30.88	30.88	30.77	30.77	62,380	-0.04(-0.12%)
Jun 20, 2018	30.85	30.91	30.81	30.81	97,792	-0.04(-0.14%)
Jun 19, 2018	30.96	30.96	30.82	30.85	66,453	-0.01(-0.02%)
Jun 18, 2018	30.84	30.90	30.83	30.86	110,575	-0.04(-0.14%)
Jun 15, 2018		30.90	30.79	30.90	40,158	+0.11(+0.37%)
Jun 14, 2018	30.86	30.86	30.78	30.79	45,206	+0.01(+0.05%)
Jun 13, 2018	30.81	30.85	30.74	30.77	415,477	-0.03(-0.09%)
Jun 12, 2018	30.87	30.87	30.79	30.80	489,106	-0.04(-0.14%)
Jun 11, 2018	30.92	30.94	30.84	30.84	81,924	-0.07(-0.23%)
Jun 08, 2018	30.96	30.96	30.90	30.92	35,378	-0.01(-0.02%)
Jun 07, 2018	30.87	30.92	30.83	30.92	65,936	+0.03(+0.09%)
Jun 06, 2018		30.91		30.89	248,552	+0.10(+0.32%)
Jun 05, 2018	30.70	30.84	30.69	30.79	61,714	+0.10(+0.32%)
Jun 04, 2018	30.75	30.75	30.64	30.69	25,886	+0.06(+0.19%)
Jun 01, 2018	30.50	30.66	30.50	30.64	35,543	+0.11(+0.37%)
May 31, 2018	30.51	30.56	30.47	30.52	169,643	-0.01(-0.02%)
May 30, 2018	30.54	30.56	30.44	30.53	144,862	+0.06(+0.19%)
May 29, 2018	30.37	30.50	30.37	30.47	110,174	+0.05(+0.16%)
May 25, 2018		30.42	30.42	30.42	0	+0.02(+0.07%)
May 24, 2018	30.28	30.40	30.27	30.40	53,754	+0.14(+0.47%)
May 23, 2018	30.23	30.28	30.21	30.26	73,354	+0.06(+0.19%)
May 22, 2018	30.20	30.25	30.19	30.20	51,761	+0.01(+0.02%)
May 21, 2018	30.22	30.28	30.20	30.20	98,708	-0.02(-0.07%)
May 18, 2018	30.28	30.28	30.20	30.22	38,873	-0.01(-0.02%)
May 17, 2018	30.26	30.26	30.17	30.23	78,507	+0.00(+0.00%)
May 16, 2018	30.30	30.30	30.19	30.23	58,074	+0.01(+0.05%)
May 15, 2018	30.29	30.29	30.21	30.21	68,993	-0.14(-0.47%)
May 14, 2018	30.33	30.41	30.33	30.35	72,932	+0.04(+0.14%)
May 11, 2018	30.13	30.33	30.13	30.31	41,921	+0.15(+0.49%)
May 10, 2018	30.13	30.22	30.13	30.16	54,754	-0.03(-0.09%)
May 09, 2018	30.14	30.21	30.13	30.19	238,666	-0.03(-0.09%)
May 08, 2018	30.13	30.23	30.12	30.22	259,333	+0.03(+0.09%)
May 07, 2018	30.31	30.31	30.19	30.19	65,558	-0.04(-0.12%)
May 04, 2018	30.13	30.28	30.13	30.23	51,140	+0.11(+0.38%)
May 03, 2018	30.18	30.23	30.11	30.11	67,438	-0.04(-0.14%)
May 02, 2018	30.11	30.21	30.11	30.16	56,156	-0.01(-0.02%)
May 01, 2018	30.23	30.23	30.11	30.16	51,181	-0.02(-0.07%)
Apr 30, 2018	30.16	30.18	30.11	30.18	49,170	+0.06(+0.20%)
Apr 27, 2018	30.13	30.18	30.08	30.12	73,023	+0.04(+0.13%)
Apr 26, 2018	30.11	30.14	30.05	30.08	95,917	+0.02(+0.07%)
Apr 25, 2018	30.18	30.18	30.01	30.06	147,223	-0.10(-0.33%)
Apr 24, 2018	30.28	30.30	30.16	30.16	72,947	-0.14(-0.47%)
Apr 23, 2018	30.25	30.30	30.22	30.30	197,781	+0.03(+0.09%)
Apr 20, 2018	30.20	30.37	30.20	30.28	43,501	-0.01(-0.05%)
Apr 19, 2018	30.23	30.32	30.20	30.29	38,539	-0.03(-0.09%)
Apr 18, 2018	30.30	30.37	30.22	30.32	126,398	-0.01(-0.02%)
Apr 17, 2018	30.35	30.36	30.24	30.32	86,897	+0.03(+0.09%)
Apr 16, 2018	30.29	30.35	30.27	30.30	37,830	+0.04(+0.12%)
Apr 13, 2018	30.36	30.36	30.25	30.26	287,309	+0.01(+0.02%)
Apr 12, 2018	30.30	30.30	30.25	30.25	74,301	-0.07(-0.23%)
Apr 11, 2018	30.26	30.32	30.20	30.32	73,657	+0.04(+0.14%)
Apr 10, 2018	30.31	30.32	30.27	30.28	75,462	-0.04(-0.12%)
Apr 09, 2018	30.23	30.34	30.23	30.32	70,746	+0.02(+0.07%)
Apr 06, 2018	30.30	30.34	30.23	30.30	83,526	-0.01(-0.05%)
Apr 05, 2018	30.35	30.37	30.29	30.31	43,606	-0.02(-0.07%)
Apr 04, 2018	30.32	30.35	30.28	30.33	48,079	+0.04(+0.14%)
Apr 03, 2018	30.46	30.47	30.26	30.29	51,104	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.