Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4100	0.4849	0.4000	0.4563	2,294,400	-0.00(-0.80%)
Mar 28, 2019	0.4800	0.4900	0.4500	0.4600	2,511,724	-0.01(-2.13%)
Mar 27, 2019	0.5100	0.5200	0.4700	0.4700	1,800,865	-0.04(-7.84%)
Mar 26, 2019	0.5300	0.5400	0.4800	0.5100	2,298,214	-0.01(-0.97%)
Mar 25, 2019	0.5250	0.5400	0.5025	0.5150	1,114,292	-0.01(-0.96%)
Mar 22, 2019	0.5485	0.5577	0.5200	0.5200	1,633,700	-0.04(-7.14%)
Mar 21, 2019	0.5500	0.6000	0.5400	0.5600	2,191,227	+0.02(+2.77%)
Mar 20, 2019	0.5500	0.5511	0.5200	0.5449	1,096,157	+0.02(+4.79%)
Mar 19, 2019	0.5500	0.5800	0.5100	0.5200	3,090,239	-0.03(-5.45%)
Mar 18, 2019	0.5698	0.5850	0.5330	0.5500	2,180,978	-0.01(-2.36%)
Mar 15, 2019	0.5300	0.5799	0.5200	0.5633	2,570,900	+0.05(+10.39%)
Mar 14, 2019	0.5327	0.5900	0.5100	0.5103	3,658,779	-0.07(-11.82%)
Mar 13, 2019	0.6400	0.6491	0.5703	0.5787	5,377,969	-0.03(-4.82%)
Mar 12, 2019	0.6499	0.6499	0.5810	0.6080	3,304,398	-0.02(-3.17%)
Mar 11, 2019	0.6588	0.6800	0.6200	0.6279	1,622,065	-0.02(-2.88%)
Mar 08, 2019	0.6800	0.6900	0.6300	0.6465	1,515,700	-0.05(-7.44%)
Mar 07, 2019	0.7400	0.7400	0.6802	0.6985	898,152	-0.03(-4.32%)
Mar 06, 2019	0.7800	0.7800	0.7200	0.7300	864,412	-0.03(-3.95%)
Mar 05, 2019	0.7800	0.7800	0.7400	0.7600	932,878	-0.00(-0.58%)
Mar 04, 2019	0.7800	0.7900	0.7500	0.7644	827,542	-0.01(-0.73%)
Mar 01, 2019	0.7300	0.7900	0.6900	0.7700	1,919,100	+0.04(+5.48%)
Feb 28, 2019	0.8000	0.8100	0.7300	0.7300	1,343,069	-0.04(-5.19%)
Feb 27, 2019	0.8000	0.8100	0.7700	0.7700	685,961	-0.02(-2.53%)
Feb 26, 2019	0.8100	0.8100	0.7700	0.7900	835,055	-0.02(-2.24%)
Feb 25, 2019	0.8024	0.8200	0.7620	0.8081	2,016,171	+0.03(+3.60%)
Feb 22, 2019	0.8900	0.8900	0.7800	0.7800	2,885,500	-0.09(-10.34%)
Feb 21, 2019	0.8800	0.9100	0.8500	0.8700	3,222,749	+0.01(+1.16%)
Feb 20, 2019	0.8900	0.8900	0.8600	0.8600	1,973,284	-0.03(-3.37%)
Feb 19, 2019	0.9200	0.9200	0.8800	0.8900	2,552,840	-0.03(-3.05%)
Feb 15, 2019	0.8950	0.9500	0.8900	0.9180	10,176,800	-0.50(-35.35%)
Feb 14, 2019	1.600	1.630	1.400	1.420	2,034,163	-0.17(-10.69%)
Feb 13, 2019	1.410	1.600	1.390	1.590	1,141,320	+0.17(+11.97%)
Feb 12, 2019	1.410	1.460	1.350	1.420	563,153	+0.03(+2.16%)
Feb 11, 2019	1.420	1.420	1.340	1.390	636,000	-0.03(-2.11%)
Feb 08, 2019	1.430	1.435	1.330	1.420	623,300	-0.03(-2.07%)
Feb 07, 2019	1.480	1.480	1.350	1.450	753,895	-0.03(-2.03%)
Feb 06, 2019	1.380	1.480	1.350	1.480	723,178	+0.13(+9.63%)
Feb 05, 2019	1.380	1.530	1.340	1.350	1,073,602	-0.02(-1.46%)
Feb 04, 2019	1.440	1.440	1.350	1.370	589,051	-0.06(-4.20%)
Feb 01, 2019	1.500	1.550	1.420	1.430	593,700	-0.08(-5.30%)
Jan 31, 2019	1.690	1.690	1.500	1.510	747,179	-0.20(-11.70%)
Jan 30, 2019	1.740	1.780	1.620	1.710	577,078	-0.05(-2.84%)
Jan 29, 2019	1.640	1.880	1.550	1.760	1,820,732	+0.14(+8.64%)
Jan 28, 2019	1.380	1.650	1.330	1.620	1,668,785	+0.24(+17.39%)
Jan 25, 2019	1.240	1.450	1.220	1.380	1,874,200	+0.15(+12.20%)
Jan 24, 2019	1.250	1.270	1.200	1.230	590,418	+0.00(+0.00%)
Jan 23, 2019	1.300	1.400	1.210	1.230	1,130,697	-0.06(-4.65%)
Jan 22, 2019	1.310	1.360	1.260	1.290	854,883	-0.02(-1.53%)
Jan 18, 2019	1.290	1.390	1.260	1.310	574,900	+0.02(+1.55%)
Jan 17, 2019	1.320	1.350	1.250	1.290	528,500	-0.04(-3.01%)
Jan 16, 2019	1.390	1.420	1.325	1.330	482,767	-0.06(-4.32%)
Jan 15, 2019	1.410	1.440	1.370	1.390	536,040	-0.01(-0.71%)
Jan 14, 2019	1.390	1.450	1.370	1.400	935,423	+0.01(+0.72%)
Jan 11, 2019	1.430	1.450	1.350	1.390	435,300	-0.04(-2.80%)
Jan 10, 2019	1.340	1.480	1.290	1.430	1,149,666	+0.06(+4.38%)
Jan 09, 2019	1.480	1.530	1.320	1.370	1,269,782	-0.11(-7.43%)
Jan 08, 2019	1.710	1.710	1.360	1.480	1,769,270	-0.21(-12.43%)
Jan 07, 2019	1.700	1.750	1.550	1.690	2,450,124	+0.00(+0.00%)
Jan 04, 2019	1.220	2.110	1.190	1.690	9,044,500	+0.51(+43.22%)
Jan 03, 2019	1.260	1.260	1.150	1.180	565,448	-0.08(-6.35%)
Jan 02, 2019	1.230	1.280	1.170	1.260	550,723	+0.03(+2.44%)
Dec 31, 2018	1.300	1.330	1.170	1.230	1,453,700	-0.08(-6.11%)
Dec 28, 2018	1.360	1.390	1.260	1.310	658,400	-0.06(-4.38%)
Dec 27, 2018	1.310	1.440	1.310	1.370	535,933	+0.06(+4.58%)
Dec 26, 2018	1.230	1.362	1.180	1.310	517,831	+0.09(+7.38%)
Dec 24, 2018	1.270	1.400	1.220	1.220	310,400	-0.08(-6.15%)
Dec 21, 2018	1.350	1.350	1.150	1.300	1,303,600	-0.05(-3.70%)
Dec 20, 2018	1.260	1.390	1.200	1.350	1,151,361	+0.08(+6.30%)
Dec 19, 2018	1.510	1.515	1.270	1.270	669,494	-0.11(-7.97%)
Dec 18, 2018	1.560	1.590	1.140	1.380	1,106,774	-0.16(-10.39%)
Dec 17, 2018	1.610	1.690	1.500	1.540	1,310,890	-0.08(-4.94%)
Dec 14, 2018	1.690	1.690	1.560	1.620	732,100	-0.09(-5.26%)
Dec 13, 2018	1.850	1.870	1.690	1.710	1,166,368	-0.09(-5.00%)
Dec 12, 2018	1.740	1.930	1.670	1.800	1,606,239	+0.07(+4.05%)
Dec 11, 2018	1.760	1.760	1.560	1.730	1,747,555	+0.05(+2.98%)
Dec 10, 2018	1.450	1.790	1.380	1.680	2,406,575	+0.29(+20.86%)
Dec 07, 2018	1.480	1.550	1.360	1.390	623,900	-0.09(-6.08%)
Dec 06, 2018	1.520	1.550	1.410	1.480	651,337	-0.03(-1.99%)
Dec 04, 2018	1.630	1.660	1.500	1.510	794,800	-0.15(-9.04%)
Dec 03, 2018	1.640	1.680	1.600	1.660	834,428	+0.05(+3.11%)
Nov 30, 2018	1.720	1.740	1.600	1.610	814,800	-0.09(-5.29%)
Nov 29, 2018	1.800	1.890	1.690	1.700	562,330	-0.11(-6.08%)
Nov 28, 2018	1.760	1.850	1.670	1.810	1,503,710	+0.13(+7.74%)
Nov 27, 2018	1.710	1.720	1.630	1.680	584,862	-0.03(-1.75%)
Nov 26, 2018	1.910	1.940	1.700	1.710	879,953	-0.17(-9.04%)
Nov 23, 2018	1.800	1.930	1.770	1.880	272,300	+0.09(+5.03%)
Nov 21, 2018		1.790	1.790	1.790	0	-0.16(-8.21%)
Nov 20, 2018	1.750	2.020	1.610	1.950	1,460,383	+0.15(+8.33%)
Nov 19, 2018	1.600	1.840	1.600	1.800	959,552	+0.16(+9.76%)
Nov 16, 2018	1.770	1.840	1.560	1.640	1,109,100	-0.13(-7.34%)
Nov 15, 2018	1.800	1.800	1.760	1.770	544,090	-0.03(-1.67%)
Nov 14, 2018	1.940	1.940	1.700	1.800	1,202,024	-0.13(-6.74%)
Nov 13, 2018	1.960	2.000	1.770	1.930	1,285,262	-0.07(-3.50%)
Nov 12, 2018	2.230	2.250	1.750	2.000	1,570,648	-0.25(-11.11%)
Nov 09, 2018	2.640	2.650	2.150	2.250	1,657,500	-0.40(-15.09%)
Nov 08, 2018	2.580	2.990	2.100	2.650	2,780,337	-0.43(-13.96%)
Nov 07, 2018	3.260	3.290	3.070	3.080	920,839	-0.17(-5.23%)
Nov 06, 2018	3.250	3.320	3.200	3.250	741,767	-0.02(-0.61%)
Nov 05, 2018	3.750	3.910	3.240	3.270	1,252,946	-0.47(-12.57%)
Nov 02, 2018	3.960	4.030	3.680	3.740	493,800	-0.19(-4.83%)
Nov 01, 2018	3.870	4.040	3.850	3.930	327,900	+0.08(+2.08%)
Oct 31, 2018	4.010	4.050	3.680	3.850	528,524	-0.09(-2.28%)
Oct 30, 2018	4.010	4.150	3.820	3.940	341,731	-0.09(-2.23%)
Oct 29, 2018	4.130	4.190	3.935	4.030	458,044	-0.06(-1.47%)
Oct 26, 2018	4.160	4.260	4.030	4.090	393,800	-0.11(-2.62%)
Oct 25, 2018	4.080	4.270	4.040	4.200	389,167	+0.16(+3.96%)
Oct 24, 2018	4.220	4.540	4.030	4.040	796,033	-0.18(-4.27%)
Oct 23, 2018	3.880	4.260	3.860	4.220	478,974	+0.24(+6.03%)
Oct 22, 2018	4.000	4.070	3.910	3.980	472,618	-0.02(-0.50%)
Oct 19, 2018	3.940	4.135	3.930	4.000	530,100	+0.07(+1.78%)
Oct 18, 2018	4.060	4.110	3.873	3.930	554,695	-0.19(-4.61%)
Oct 17, 2018	4.120	4.240	4.000	4.120	466,502	+0.01(+0.24%)
Oct 16, 2018	3.800	4.200	3.780	4.110	524,898	+0.36(+9.60%)
Oct 15, 2018	3.710	3.800	3.310	3.750	743,745	+0.03(+0.81%)
Oct 12, 2018	3.910	3.960	3.700	3.720	566,200	-0.12(-3.12%)
Oct 11, 2018	3.910	4.100	3.810	3.840	593,142	-0.11(-2.78%)
Oct 10, 2018	4.110	4.150	3.930	3.950	536,971	-0.18(-4.36%)
Oct 09, 2018	3.960	4.250	3.920	4.130	546,501	+0.17(+4.29%)
Oct 08, 2018	4.060	4.060	3.820	3.960	827,371	-0.12(-2.94%)
Oct 05, 2018	4.220	4.320	4.000	4.080	729,100	-0.17(-4.00%)
Oct 04, 2018	4.670	4.700	4.210	4.250	787,404	-0.42(-8.99%)
Oct 03, 2018	4.230	4.840	4.200	4.670	1,164,728	+0.47(+11.19%)
Oct 02, 2018	4.010	4.320	3.990	4.200	714,541	+0.17(+4.22%)
Oct 01, 2018	3.990	4.160	3.930	4.030	505,797	+0.04(+1.00%)
Sep 28, 2018	4.050	4.100	3.960	3.990	629,100	-0.01(-0.25%)
Sep 27, 2018	4.080	4.145	3.990	4.000	410,159	-0.08(-1.96%)
Sep 26, 2018	4.160	4.160	3.820	4.080	1,548,295	-0.07(-1.69%)
Sep 25, 2018	4.390	4.490	4.140	4.150	619,754	-0.25(-5.68%)
Sep 24, 2018	4.160	4.410	4.150	4.400	656,643	+0.20(+4.76%)
Sep 21, 2018	4.300	4.370	4.160	4.200	4,768,000	-0.11(-2.55%)
Sep 20, 2018	4.560	4.580	4.260	4.310	731,756	-0.25(-5.48%)
Sep 19, 2018	4.300	4.680	4.200	4.560	658,131	+0.28(+6.54%)
Sep 18, 2018	4.110	4.440	4.060	4.280	799,813	+0.17(+4.14%)
Sep 17, 2018	4.490	4.493	4.090	4.110	1,158,858	-0.36(-8.05%)
Sep 14, 2018	4.580	4.650	4.410	4.470	713,300	-0.11(-2.40%)
Sep 13, 2018	4.650	4.720	4.470	4.580	715,740	-0.07(-1.51%)
Sep 12, 2018	4.800	4.800	4.630	4.650	440,002	-0.14(-2.92%)
Sep 11, 2018	4.820	4.920	4.620	4.790	638,228	-0.03(-0.62%)
Sep 10, 2018	5.040	5.140	4.760	4.820	520,625	-0.22(-4.37%)
Sep 07, 2018	4.940	5.100	4.880	5.040	478,600	+0.05(+1.00%)
Sep 06, 2018	5.050	5.090	4.870	4.990	868,353	-0.04(-0.80%)
Sep 05, 2018	5.210	5.330	5.030	5.030	612,855	-0.22(-4.19%)
Sep 04, 2018	5.270	5.300	5.000	5.250	659,998	-0.04(-0.76%)
Aug 31, 2018		5.290	5.290	5.290	0	+0.17(+3.32%)
Aug 30, 2018	5.200	5.360	5.100	5.120	589,290	-0.08(-1.54%)
Aug 29, 2018	5.370	5.480	5.160	5.200	543,480	-0.17(-3.17%)
Aug 28, 2018	5.070	5.400	4.940	5.370	790,587	+0.28(+5.50%)
Aug 27, 2018	5.270	5.300	4.950	5.090	828,577	-0.17(-3.23%)
Aug 24, 2018	5.100	5.420	5.070	5.260	816,500	+0.16(+3.14%)
Aug 23, 2018	5.300	5.360	4.960	5.100	1,133,720	-0.23(-4.32%)
Aug 22, 2018	5.360	5.500	5.220	5.330	426,912	-0.06(-1.11%)
Aug 21, 2018	5.410	5.550	5.250	5.390	627,216	-0.03(-0.55%)
Aug 20, 2018	5.870	5.870	5.320	5.420	833,631	-0.50(-8.45%)
Aug 17, 2018	5.620	5.950	5.610	5.920	477,500	+0.24(+4.23%)
Aug 16, 2018	5.600	5.725	5.430	5.680	664,006	+0.10(+1.79%)
Aug 15, 2018	5.600	5.640	5.320	5.580	627,012	-0.07(-1.24%)
Aug 14, 2018	5.850	5.980	5.480	5.650	588,205	-0.17(-2.92%)
Aug 13, 2018	6.180	6.300	5.110	5.820	2,267,568	-0.39(-6.28%)
Aug 10, 2018	6.340	6.510	6.160	6.210	644,600	-0.13(-2.05%)
Aug 09, 2018	6.470	6.680	6.330	6.340	704,938	-0.16(-2.46%)
Aug 08, 2018	6.640	6.850	6.210	6.500	1,214,892	-0.39(-5.66%)
Aug 07, 2018	6.440	7.050	6.290	6.890	1,014,814	-0.16(-2.27%)
Aug 06, 2018	6.840	7.050	6.750	7.050	605,580	+0.19(+2.77%)
Aug 03, 2018	7.050	7.100	6.720	6.860	644,400	-0.09(-1.29%)
Aug 02, 2018	6.940	7.070	6.740	6.950	481,442	+0.04(+0.58%)
Aug 01, 2018	7.070	7.220	6.840	6.910	608,970	-0.21(-2.95%)
Jul 31, 2018	6.350	7.270	6.290	7.120	1,210,584	+0.79(+12.48%)
Jul 30, 2018	6.830	6.970	6.230	6.330	1,637,590	-0.49(-7.18%)
Jul 27, 2018	7.140	7.150	6.800	6.820	1,103,100	-0.27(-3.81%)
Jul 26, 2018	7.190	7.370	7.070	7.090	453,124	-0.10(-1.39%)
Jul 25, 2018	7.110	7.480	7.040	7.190	1,146,310	-0.02(-0.28%)
Jul 24, 2018	7.330	7.489	7.140	7.210	535,238	-0.06(-0.83%)
Jul 23, 2018		7.480	7.015	7.270	897,491	+0.13(+1.82%)
Jul 20, 2018	7.500	7.690	7.100	7.140	1,060,618	-0.27(-3.64%)
Jul 19, 2018	7.220	7.730	7.160	7.410	1,306,195	+0.19(+2.63%)
Jul 18, 2018	7.100	7.290	6.970	7.220	808,930	+0.02(+0.28%)
Jul 17, 2018	7.070	7.440	6.900	7.200	1,084,228	+0.14(+1.98%)
Jul 16, 2018	7.750	7.780	7.030	7.060	2,088,395	-0.76(-9.72%)
Jul 13, 2018	8.420	8.440	7.800	7.820	878,018	-0.52(-6.24%)
Jul 12, 2018	8.290	8.640	8.080	8.340	1,238,726	+0.05(+0.60%)
Jul 11, 2018	7.780	8.380	7.740	8.290	1,189,756	+0.44(+5.61%)
Jul 10, 2018	7.820	7.908	7.430	7.850	1,485,909	+0.07(+0.90%)
Jul 09, 2018	8.490	8.510	7.640	7.780	2,688,357	-0.73(-8.58%)
Jul 06, 2018	8.600	8.750	8.420	8.510	1,006,020	-0.07(-0.82%)
Jul 05, 2018	9.010	9.070	8.500	8.580	677,036	-0.41(-4.56%)
Jul 03, 2018		8.990	8.990	8.990	0	+0.06(+0.67%)
Jul 02, 2018	8.660	9.060	8.650	8.930	2,048,553	+0.27(+3.12%)
Jun 29, 2018	8.970	9.000	8.529	8.660	1,313,615	-0.25(-2.81%)
Jun 28, 2018	8.930	9.100	8.221	8.910	2,156,085	-0.01(-0.11%)
Jun 27, 2018	9.660	9.660	8.811	8.920	2,716,696	-0.67(-6.99%)
Jun 26, 2018	10.50	10.57	8.730	9.590	8,510,159	-2.43(-20.22%)
Jun 25, 2018	12.61	12.80	11.99	12.02	1,147,573	-0.40(-3.22%)
Jun 22, 2018	12.50	12.67	12.00	12.42	1,495,194	-0.03(-0.24%)
Jun 21, 2018	13.25	13.48	12.40	12.45	1,236,869	-0.57(-4.38%)
Jun 20, 2018	12.24	13.29	12.21	13.02	1,342,261	+0.81(+6.63%)
Jun 19, 2018	11.70	12.34	11.55	12.21	777,415	+0.50(+4.27%)
Jun 18, 2018	11.80	11.86	11.31	11.71	791,599	-0.09(-0.76%)
Jun 15, 2018		12.12	11.70	11.80	1,377,712	-0.32(-2.64%)
Jun 14, 2018	11.96	12.19	11.86	12.12	929,790	+0.17(+1.42%)
Jun 13, 2018	12.02	12.15	11.81	11.95	666,277	-0.01(-0.08%)
Jun 12, 2018	12.08	12.12	11.77	11.96	613,418	-0.09(-0.75%)
Jun 11, 2018	11.98	12.15	11.83	12.05	527,089	+0.10(+0.84%)
Jun 08, 2018	12.00	12.37	11.89	11.95	598,912	-0.15(-1.24%)
Jun 07, 2018	12.10	12.17	11.85	12.10	568,448	+0.04(+0.33%)
Jun 06, 2018		12.35	12.00	12.06	598,419	-0.01(-0.08%)
Jun 05, 2018	11.90	12.14	11.72	12.07	528,639	+0.18(+1.51%)
Jun 04, 2018	12.15	12.37	11.86	11.89	521,872	-0.23(-1.90%)
Jun 01, 2018	12.40	12.40	12.09	12.12	816,235	-0.28(-2.26%)
May 31, 2018	12.36	12.47	11.93	12.40	672,653	+0.13(+1.06%)
May 30, 2018	11.98	12.35	11.91	12.27	772,539	+0.45(+3.81%)
May 29, 2018	12.17	12.17	11.67	11.82	630,686	-0.35(-2.88%)
May 25, 2018		12.17	12.17	12.17	0	+0.44(+3.75%)
May 24, 2018	11.86	11.86	11.45	11.73	523,148	-0.08(-0.68%)
May 23, 2018	11.79	12.06	11.61	11.81	624,225	-0.02(-0.17%)
May 22, 2018	11.71	12.12	11.70	11.83	656,250	+0.02(+0.17%)
May 21, 2018	12.48	12.61	11.79	11.81	1,095,455	-0.64(-5.14%)
May 18, 2018	12.51	12.79	12.26	12.45	782,068	-0.04(-0.32%)
May 17, 2018	12.85	12.93	12.41	12.49	869,474	-0.40(-3.10%)
May 16, 2018	12.89	13.15	12.80	12.89	827,749	+0.02(+0.16%)
May 15, 2018	12.82	13.09	12.81	12.87	718,631	-0.05(-0.39%)
May 14, 2018	12.69	13.20	12.69	12.92	866,510	+0.34(+2.70%)
May 11, 2018	12.46	12.67	12.15	12.58	956,769	+0.12(+0.96%)
May 10, 2018	13.10	13.11	12.42	12.46	884,754	-0.63(-4.81%)
May 09, 2018	13.12	13.31	12.75	13.09	966,021	+0.01(+0.08%)
May 08, 2018	12.59	13.32	12.55	13.08	1,909,579	+0.67(+5.40%)
May 07, 2018	11.48	12.64	11.35	12.41	1,937,594	+0.70(+5.98%)
May 04, 2018	11.00	11.95	11.00	11.71	2,121,720	+0.65(+5.88%)
May 03, 2018	10.50	12.40	10.10	11.06	6,122,015	-3.64(-24.76%)
May 01, 2018		14.70	14.70	14.70	420,700	+0.39(+2.73%)
Apr 30, 2018	14.00	14.58	13.28	14.31	3,678,311	+1.22(+9.32%)
Apr 27, 2018	12.97	13.20	12.75	13.09	1,257,181	+0.17(+1.32%)
Apr 26, 2018	13.12	13.29	12.73	12.92	982,196	-0.16(-1.22%)
Apr 25, 2018	13.14	13.20	12.72	13.08	1,106,237	-0.04(-0.30%)
Apr 24, 2018	13.45	13.49	12.80	13.12	1,015,182	+0.05(+0.38%)
Apr 23, 2018	13.30	13.42	12.67	13.07	1,241,215	-0.31(-2.35%)
Apr 20, 2018	13.01	13.48	12.87	13.38	1,211,352	+0.38(+2.88%)
Apr 19, 2018	12.63	13.20	12.42	13.01	1,471,230	+0.33(+2.60%)
Apr 18, 2018	12.43	13.21	12.33	12.68	1,489,833	+0.34(+2.76%)
Apr 17, 2018	12.25	12.54	12.09	12.34	827,164	+0.13(+1.06%)
Apr 16, 2018	12.47	12.70	12.00	12.21	999,540	-0.18(-1.45%)
Apr 13, 2018	11.71	12.66	11.58	12.39	1,542,226	+0.67(+5.72%)
Apr 12, 2018	11.95	12.00	11.52	11.72	1,056,016	-0.12(-1.01%)
Apr 11, 2018	11.90	12.12	11.50	11.84	987,164	-0.06(-0.50%)
Apr 10, 2018	11.71	12.06	11.60	11.90	1,025,445	+0.36(+3.12%)
Apr 09, 2018	12.45	12.47	11.50	11.54	1,637,909	-0.61(-5.02%)
Apr 06, 2018			12.02	12.15	1,130,169	-0.48(-3.80%)
Apr 05, 2018	12.80	13.07	12.54	12.63	1,200,684	+0.22(+1.77%)
Apr 04, 2018	12.35	12.68	12.10	12.41	1,291,441	-0.19(-1.51%)
Apr 03, 2018	12.69	13.14	12.38	12.60	787,946	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.