Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.470	4.510	4.450	4.470	1,568,000	-0.03(-0.67%)
Mar 28, 2019	4.580	4.590	4.490	4.500	1,521,888	-0.11(-2.39%)
Mar 27, 2019	4.590	4.640	4.580	4.610	1,542,737	+0.01(+0.22%)
Mar 26, 2019	4.480	4.600	4.460	4.600	873,270	+0.15(+3.37%)
Mar 25, 2019	4.490	4.495	4.420	4.450	984,049	-0.06(-1.33%)
Mar 22, 2019	4.520	4.550	4.450	4.510	847,600	-0.07(-1.53%)
Mar 21, 2019	4.460	4.590	4.450	4.580	1,475,320	+0.12(+2.69%)
Mar 20, 2019	4.460	4.470	4.430	4.460	1,678,156	+0.00(+0.00%)
Mar 19, 2019	4.490	4.490	4.410	4.460	1,779,233	-0.03(-0.67%)
Mar 18, 2019	4.560	4.590	4.470	4.490	2,867,200	-0.07(-1.54%)
Mar 15, 2019	4.660	4.670	4.550	4.560	5,286,600	-0.12(-2.56%)
Mar 14, 2019	4.670	4.710	4.660	4.680	5,820,525	+0.00(+0.00%)
Mar 13, 2019	4.670	4.685	4.630	4.680	2,962,449	+0.00(+0.00%)
Mar 12, 2019	4.660	4.690	4.660	4.680	2,346,812	-0.01(-0.21%)
Mar 11, 2019	4.660	4.690	4.650	4.690	2,579,386	+0.04(+0.86%)
Mar 08, 2019	4.640	4.690	4.640	4.650	4,363,100	+0.00(+0.00%)
Mar 07, 2019	4.650	4.680	4.640	4.650	1,537,384	+0.00(+0.00%)
Mar 06, 2019	4.630	4.670	4.620	4.650	888,705	+0.02(+0.43%)
Mar 05, 2019	4.670	4.670	4.620	4.630	2,062,720	-0.04(-0.86%)
Mar 04, 2019	4.720	4.720	4.610	4.670	2,818,758	-0.05(-1.06%)
Mar 01, 2019	4.710	4.720	4.710	4.720	915,500	+0.00(+0.00%)
Feb 28, 2019	4.710	4.730	4.710	4.720	894,242	-0.01(-0.21%)
Feb 27, 2019	4.700	4.730	4.700	4.730	1,206,329	+0.02(+0.42%)
Feb 26, 2019	4.700	4.720	4.680	4.710	5,705,883	-0.01(-0.21%)
Feb 25, 2019	4.730	4.740	4.720	4.720	935,346	-0.01(-0.21%)
Feb 22, 2019	4.720	4.740	4.710	4.730	1,115,400	+0.00(+0.00%)
Feb 21, 2019	4.710	4.730	4.710	4.730	1,939,183	+0.00(+0.00%)
Feb 20, 2019	4.700	4.730	4.690	4.730	4,283,210	+0.03(+0.64%)
Feb 19, 2019	4.720	4.720	4.690	4.700	4,003,140	-0.04(-0.84%)
Feb 15, 2019	4.730	4.740	4.710	4.740	1,725,600	+0.01(+0.21%)
Feb 14, 2019	4.710	4.730	4.680	4.730	1,762,440	+0.02(+0.42%)
Feb 13, 2019	4.710	4.720	4.690	4.710	2,867,179	+0.00(+0.00%)
Feb 12, 2019	4.690	4.720	4.680	4.710	2,623,193	+0.02(+0.43%)
Feb 11, 2019	4.650	4.700	4.620	4.690	2,641,159	+0.03(+0.64%)
Feb 08, 2019	4.650	4.670	4.630	4.660	2,829,200	+0.01(+0.22%)
Feb 07, 2019	4.620	4.690	4.590	4.650	3,266,333	+0.03(+0.65%)
Feb 06, 2019	4.580	4.620	4.560	4.620	7,160,330	+0.03(+0.65%)
Feb 05, 2019	4.600	4.600	4.560	4.590	6,585,255	+0.00(+0.00%)
Feb 04, 2019	4.650	4.660	4.550	4.590	18,920,800	+1.52(+49.51%)
Feb 01, 2019	2.990	3.080	2.960	3.070	244,500	+0.09(+3.02%)
Jan 31, 2019	3.000	3.060	2.900	2.980	312,023	-0.01(-0.33%)
Jan 30, 2019	2.850	3.070	2.850	2.990	258,205	+0.16(+5.65%)
Jan 29, 2019	2.920	2.920	2.790	2.830	232,829	-0.03(-1.05%)
Jan 28, 2019	2.820	2.930	2.810	2.860	147,679	+0.01(+0.35%)
Jan 25, 2019	2.910	2.980	2.820	2.850	322,900	-0.03(-1.04%)
Jan 24, 2019	3.000	3.110	2.830	2.880	271,220	-0.13(-4.32%)
Jan 23, 2019	3.150	3.180	2.940	3.010	450,974	-0.12(-3.83%)
Jan 22, 2019	2.890	3.190	2.800	3.130	684,721	+0.21(+7.19%)
Jan 18, 2019	2.900	2.990	2.730	2.920	520,900	+0.06(+2.10%)
Jan 17, 2019	2.840	2.900	2.660	2.860	504,809	+0.00(+0.00%)
Jan 16, 2019	2.380	2.870	2.368	2.860	1,164,469	+0.53(+22.75%)
Jan 15, 2019	2.420	2.420	2.320	2.330	212,944	-0.07(-2.92%)
Jan 14, 2019	2.340	2.460	2.300	2.400	168,834	+0.03(+1.27%)
Jan 11, 2019	2.310	2.400	2.260	2.370	167,800	+0.04(+1.72%)
Jan 10, 2019	2.350	2.370	2.250	2.330	162,318	+0.03(+1.30%)
Jan 09, 2019	2.480	2.540	2.270	2.300	203,517	-0.19(-7.63%)
Jan 08, 2019	2.510	2.520	2.440	2.490	263,811	+0.00(+0.00%)
Jan 07, 2019	2.430	2.600	2.430	2.490	313,155	+0.06(+2.47%)
Jan 04, 2019	2.260	2.480	2.250	2.430	275,300	+0.18(+8.00%)
Jan 03, 2019	2.230	2.338	2.190	2.250	254,949	-0.01(-0.44%)
Jan 02, 2019	2.040	2.310	2.020	2.260	313,849	+0.19(+9.18%)
Dec 31, 2018	2.230	2.230	2.070	2.070	354,500	-0.17(-7.59%)
Dec 28, 2018	2.230	2.350	2.200	2.240	320,200	+0.01(+0.45%)
Dec 27, 2018	2.150	2.275	2.100	2.230	697,332	+0.04(+1.83%)
Dec 26, 2018	2.130	2.190	2.000	2.190	351,557	+0.10(+4.78%)
Dec 24, 2018	2.110	2.150	1.920	2.090	162,400	-0.06(-2.79%)
Dec 21, 2018	1.970	2.190	1.880	2.150	591,500	+0.16(+8.04%)
Dec 20, 2018	2.260	2.400	1.790	1.990	1,799,092	+0.19(+10.56%)
Dec 19, 2018	1.860	1.920	1.770	1.800	331,338	-0.07(-3.74%)
Dec 18, 2018	1.850	1.980	1.840	1.870	282,845	+0.02(+1.08%)
Dec 17, 2018	2.050	2.070	1.830	1.850	329,415	-0.19(-9.31%)
Dec 14, 2018	2.050	2.110	2.030	2.040	202,400	-0.05(-2.39%)
Dec 13, 2018	2.160	2.250	2.060	2.090	162,261	-0.05(-2.34%)
Dec 12, 2018	2.090	2.200	2.070	2.140	220,682	+0.08(+3.88%)
Dec 11, 2018	2.100	2.145	2.010	2.060	100,134	+0.01(+0.49%)
Dec 10, 2018	2.090	2.200	2.020	2.050	229,334	-0.07(-3.30%)
Dec 07, 2018	2.240	2.290	2.090	2.120	250,100	-0.14(-6.19%)
Dec 06, 2018	2.220	2.320	2.191	2.260	283,796	+0.00(+0.00%)
Dec 04, 2018	2.560	2.570	2.220	2.260	350,500	-0.31(-12.06%)
Dec 03, 2018	2.550	2.600	2.390	2.570	172,912	+0.06(+2.39%)
Nov 30, 2018	2.450	2.510	2.350	2.510	336,200	+0.08(+3.29%)
Nov 29, 2018	2.540	2.540	2.410	2.430	162,870	-0.07(-2.80%)
Nov 28, 2018	2.330	2.510	2.310	2.500	301,489	+0.16(+6.84%)
Nov 27, 2018	2.480	2.480	2.230	2.340	356,736	-0.15(-6.02%)
Nov 26, 2018	2.500	2.570	2.440	2.490	470,485	+0.03(+1.22%)
Nov 23, 2018	2.470	2.610	2.440	2.460	104,300	-0.05(-1.99%)
Nov 21, 2018		2.510	2.510	2.510	0	+0.09(+3.72%)
Nov 20, 2018	2.410	2.480	2.370	2.420	150,977	-0.02(-0.82%)
Nov 19, 2018	2.420	2.600	2.410	2.440	281,418	+0.00(+0.00%)
Nov 16, 2018	2.420	2.490	2.380	2.440	329,500	-0.02(-0.81%)
Nov 15, 2018	2.370	2.480	2.235	2.460	613,928	+0.06(+2.50%)
Nov 14, 2018	2.500	2.550	2.381	2.400	210,104	-0.06(-2.44%)
Nov 13, 2018	2.600	2.640	2.440	2.460	260,569	-0.15(-5.75%)
Nov 12, 2018	2.770	2.770	2.500	2.610	228,881	-0.16(-5.78%)
Nov 09, 2018	2.880	3.010	2.655	2.770	367,300	-0.21(-7.05%)
Nov 08, 2018	3.020	3.055	2.890	2.980	154,322	-0.10(-3.25%)
Nov 07, 2018	3.150	3.150	2.730	3.080	519,587	-0.16(-4.94%)
Nov 06, 2018	3.280	3.323	3.130	3.240	452,528	-0.06(-1.82%)
Nov 05, 2018	3.160	3.330	3.130	3.300	412,420	+0.09(+2.80%)
Nov 02, 2018	3.070	3.330	3.070	3.210	241,700	+0.15(+4.90%)
Nov 01, 2018	2.950	3.115	2.940	3.060	252,044	+0.12(+4.08%)
Oct 31, 2018	3.050	3.090	2.880	2.940	234,915	-0.05(-1.67%)
Oct 30, 2018	3.010	3.120	2.860	2.990	197,341	-0.03(-0.99%)
Oct 29, 2018	2.950	3.020	2.925	3.020	160,672	+0.08(+2.72%)
Oct 26, 2018	2.940	3.020	2.870	2.940	241,100	-0.05(-1.67%)
Oct 25, 2018	2.960	3.010	2.935	2.990	196,984	+0.06(+2.05%)
Oct 24, 2018	3.060	3.100	2.920	2.930	147,834	-0.15(-4.87%)
Oct 23, 2018	3.090	3.150	2.990	3.080	115,497	-0.05(-1.60%)
Oct 22, 2018	3.180	3.250	3.120	3.130	124,255	-0.05(-1.57%)
Oct 19, 2018	3.360	3.380	3.140	3.180	178,300	-0.18(-5.36%)
Oct 18, 2018	3.560	3.575	3.300	3.360	243,782	-0.19(-5.35%)
Oct 17, 2018	3.350	3.580	3.330	3.550	394,892	+0.19(+5.65%)
Oct 16, 2018	3.070	3.375	3.010	3.360	186,001	+0.33(+10.89%)
Oct 15, 2018	2.970	3.090	2.840	3.030	284,132	+0.05(+1.68%)
Oct 12, 2018	3.140	3.210	2.870	2.980	816,200	-0.09(-2.93%)
Oct 11, 2018	3.260	3.290	3.060	3.070	499,976	-0.22(-6.69%)
Oct 10, 2018	3.370	3.404	3.280	3.290	304,860	-0.10(-2.95%)
Oct 09, 2018	3.360	3.450	3.320	3.390	177,151	+0.00(+0.00%)
Oct 08, 2018	3.380	3.410	3.300	3.390	154,199	+0.04(+1.19%)
Oct 05, 2018	3.560	3.560	3.340	3.350	244,800	-0.20(-5.63%)
Oct 04, 2018	3.610	3.620	3.520	3.550	133,967	-0.08(-2.20%)
Oct 03, 2018	3.540	3.720	3.490	3.630	416,599	+0.10(+2.83%)
Oct 02, 2018	3.590	3.670	3.500	3.530	282,816	-0.07(-1.94%)
Oct 01, 2018	3.500	3.630	3.450	3.600	428,131	+0.11(+3.15%)
Sep 28, 2018	3.400	3.560	3.370	3.490	556,600	+0.06(+1.75%)
Sep 27, 2018	3.350	3.430	3.300	3.430	1,052,214	+0.08(+2.39%)
Sep 26, 2018	3.430	3.500	3.310	3.350	534,081	-0.10(-2.90%)
Sep 25, 2018	3.520	3.610	3.440	3.450	264,969	-0.07(-1.99%)
Sep 24, 2018	3.560	3.570	3.360	3.520	321,284	-0.03(-0.85%)
Sep 21, 2018	3.720	3.720	3.480	3.550	727,800	-0.14(-3.79%)
Sep 20, 2018	3.600	3.740	3.600	3.690	226,713	+0.10(+2.93%)
Sep 19, 2018	3.500	3.640	3.500	3.585	301,812	+0.10(+3.02%)
Sep 18, 2018	3.440	3.550	3.440	3.480	203,310	+0.05(+1.46%)
Sep 17, 2018	3.640	3.680	3.400	3.430	310,579	-0.17(-4.72%)
Sep 14, 2018	3.580	3.680	3.555	3.600	383,800	+0.04(+1.12%)
Sep 13, 2018	3.420	3.580	3.360	3.560	253,506	+0.16(+4.71%)
Sep 12, 2018	3.320	3.420	3.320	3.400	297,672	+0.07(+2.10%)
Sep 11, 2018	3.340	3.360	3.260	3.330	477,345	-0.03(-0.89%)
Sep 10, 2018	3.360	3.410	3.320	3.360	352,821	+0.00(+0.00%)
Sep 07, 2018	3.310	3.380	3.260	3.360	191,000	+0.05(+1.51%)
Sep 06, 2018	3.400	3.420	3.250	3.310	402,700	-0.04(-1.19%)
Sep 05, 2018	3.460	3.460	3.220	3.350	566,554	-0.14(-4.01%)
Sep 04, 2018	3.540	3.544	3.390	3.490	502,763	-0.08(-2.24%)
Aug 31, 2018		3.570	3.570	3.570	0	-0.05(-1.38%)
Aug 30, 2018	3.690	3.700	3.515	3.620	311,671	-0.07(-1.90%)
Aug 29, 2018	3.550	3.815	3.500	3.690	616,958	+0.14(+3.94%)
Aug 28, 2018	3.850	3.860	3.540	3.550	471,215	-0.28(-7.31%)
Aug 27, 2018	3.670	3.850	3.520	3.830	1,015,680	+0.19(+5.22%)
Aug 24, 2018	3.390	3.680	3.360	3.640	386,500	+0.25(+7.37%)
Aug 23, 2018	3.400	3.490	3.360	3.390	306,218	-0.01(-0.29%)
Aug 22, 2018	3.560	3.620	3.390	3.400	311,326	-0.14(-3.95%)
Aug 21, 2018	3.490	3.620	3.450	3.540	421,707	+0.06(+1.72%)
Aug 20, 2018	3.630	3.680	3.430	3.480	423,226	-0.15(-4.13%)
Aug 17, 2018	3.650	3.820	3.620	3.630	680,400	-0.04(-1.09%)
Aug 16, 2018	3.870	3.940	3.650	3.670	706,760	-0.18(-4.68%)
Aug 15, 2018	4.000	4.010	3.670	3.850	1,051,454	-0.14(-3.51%)
Aug 14, 2018	3.490	4.150	3.470	3.990	1,553,337	+0.59(+17.35%)
Aug 13, 2018	3.330	3.470	3.260	3.400	482,957	+0.06(+1.80%)
Aug 10, 2018	3.540	3.570	3.240	3.340	744,300	-0.20(-5.65%)
Aug 09, 2018	3.700	3.750	3.490	3.540	256,365	-0.15(-4.07%)
Aug 08, 2018	3.340	3.820	3.330	3.690	1,517,785	+0.09(+2.50%)
Aug 07, 2018	3.900	3.970	3.500	3.600	1,213,102	-0.69(-16.08%)
Aug 06, 2018	4.320	4.330	4.250	4.290	363,122	-0.02(-0.46%)
Aug 03, 2018	4.410	4.420	4.270	4.310	141,900	-0.10(-2.27%)
Aug 02, 2018	4.500	4.570	4.400	4.410	138,747	-0.10(-2.22%)
Aug 01, 2018	4.600	4.665	4.500	4.510	92,814	-0.08(-1.74%)
Jul 31, 2018	4.520	4.611	4.520	4.590	162,627	+0.08(+1.77%)
Jul 30, 2018	4.570	4.647	4.500	4.510	177,830	-0.06(-1.31%)
Jul 27, 2018	4.780	4.850	4.560	4.570	180,600	-0.21(-4.39%)
Jul 26, 2018	4.850	4.900	4.750	4.780	115,407	-0.07(-1.44%)
Jul 25, 2018	4.860	4.940	4.850	4.850	82,515	-0.02(-0.41%)
Jul 24, 2018	4.940	5.000	4.860	4.870	87,022	-0.07(-1.42%)
Jul 23, 2018	4.900	4.970	4.851	4.940	126,045	+0.02(+0.41%)
Jul 20, 2018	4.840	4.980	4.810	4.920	129,900	+0.07(+1.44%)
Jul 19, 2018	4.840	4.930	4.820	4.850	90,143	+0.02(+0.41%)
Jul 18, 2018	4.760	4.860	4.745	4.830	51,748	+0.06(+1.26%)
Jul 17, 2018	4.740	4.810	4.710	4.770	107,418	+0.02(+0.42%)
Jul 16, 2018	4.790	4.850	4.680	4.750	115,806	-0.04(-0.84%)
Jul 13, 2018	4.960	5.020	4.760	4.790	221,125	-0.18(-3.62%)
Jul 12, 2018		5.040	4.920	4.970	122,921	-0.01(-0.20%)
Jul 11, 2018	5.080	5.130	4.970	4.980	97,830	-0.13(-2.54%)
Jul 10, 2018	5.090	5.200	5.070	5.110	68,822	+0.01(+0.20%)
Jul 09, 2018	5.200	5.270	5.010	5.100	173,076	-0.11(-2.11%)
Jul 06, 2018		5.300	5.160	5.210	130,747	-0.03(-0.57%)
Jul 05, 2018	5.350	5.350	5.210	5.240	104,832	-0.11(-2.06%)
Jul 03, 2018		5.350	5.350	5.350	0	+0.12(+2.29%)
Jul 02, 2018	5.180	5.280	5.090	5.230	184,182	+0.03(+0.58%)
Jun 29, 2018	5.180	5.330	5.100	5.200	1,505,354	-0.01(-0.19%)
Jun 28, 2018	5.250	5.450	5.090	5.210	295,131	-0.25(-4.58%)
Jun 27, 2018	5.600	5.610	5.450	5.460	181,385	-0.12(-2.15%)
Jun 26, 2018	5.500	5.600	5.450	5.580	150,950	+0.08(+1.45%)
Jun 25, 2018	5.650	5.650	5.470	5.500	168,406	-0.17(-3.00%)
Jun 22, 2018	5.590	5.680	5.550	5.670	484,394	+0.10(+1.80%)
Jun 21, 2018	5.560	5.620	5.560	5.570	229,119	+0.01(+0.18%)
Jun 20, 2018	5.550	5.600	5.520	5.560	99,354	+0.02(+0.36%)
Jun 19, 2018	5.580	5.580	5.485	5.540	142,552	-0.06(-1.07%)
Jun 18, 2018	5.570	5.610	5.490	5.600	142,099	+0.00(+0.00%)
Jun 15, 2018		5.600	5.600	5.600	301,906	+0.00(+0.00%)
Jun 14, 2018	5.600	5.820	5.590	5.600	392,214	+0.02(+0.36%)
Jun 13, 2018	5.460	5.610	5.430	5.580	230,088	+0.06(+1.09%)
Jun 12, 2018	5.490	5.540	5.490	5.520	87,362	+0.03(+0.55%)
Jun 11, 2018	5.410	5.530	5.410	5.490	133,290	+0.09(+1.67%)
Jun 08, 2018	5.450	5.500	5.370	5.400	104,394	-0.07(-1.28%)
Jun 07, 2018	5.320	5.600	5.320	5.470	185,919	+0.16(+3.01%)
Jun 06, 2018	5.200	5.340	5.200	5.310	94,574	+0.10(+1.92%)
Jun 05, 2018	5.180	5.250	5.180	5.210	79,889	+0.03(+0.58%)
Jun 04, 2018	5.210	5.270	5.130	5.180	102,995	-0.02(-0.38%)
Jun 01, 2018	5.180	5.210	5.150	5.200	70,785	+0.05(+0.97%)
May 31, 2018	5.280	5.360	5.140	5.150	150,006	-0.14(-2.65%)
May 30, 2018	5.200	5.300	5.200	5.290	77,336	+0.09(+1.73%)
May 29, 2018	5.120	5.210	5.120	5.200	75,289	+0.05(+0.97%)
May 25, 2018		5.150	5.150	5.150	0	-0.06(-1.15%)
May 24, 2018	5.330	5.370	5.180	5.210	93,083	-0.09(-1.70%)
May 23, 2018	5.370	5.370	5.270	5.300	68,249	-0.07(-1.30%)
May 22, 2018	5.360	5.420	5.330	5.370	76,521	+0.02(+0.37%)
May 21, 2018	5.300	5.380	5.300	5.350	114,210	+0.05(+0.94%)
May 18, 2018	5.280	5.340	5.190	5.300	169,484	+0.04(+0.76%)
May 17, 2018	5.310	5.370	5.250	5.260	120,833	-0.06(-1.13%)
May 16, 2018	5.360	5.390	5.240	5.320	150,875	-0.05(-0.93%)
May 15, 2018	5.400	5.400	5.260	5.370	199,084	-0.04(-0.74%)
May 14, 2018	5.420	5.440	5.360	5.410	110,093	+0.02(+0.37%)
May 11, 2018	5.520	5.550	5.330	5.390	233,673	-0.16(-2.88%)
May 10, 2018	5.760	5.870	5.510	5.550	297,985	-0.21(-3.73%)
May 09, 2018	5.600	5.880	5.596	5.765	766,738	+0.38(+7.16%)
May 08, 2018	5.390	5.400	5.270	5.380	130,190	+0.06(+1.13%)
May 07, 2018	5.180	5.340	5.124	5.320	69,925	+0.16(+3.10%)
May 04, 2018	5.140	5.195	5.120	5.160	60,183	+0.01(+0.19%)
May 03, 2018	5.210	5.240	5.140	5.150	60,437	-0.09(-1.72%)
May 02, 2018	5.190	5.300	5.180	5.240	75,448	+0.03(+0.58%)
May 01, 2018	5.110	5.220	5.070	5.210	76,395	+0.08(+1.56%)
Apr 30, 2018	5.190	5.270	5.130	5.130	165,957	-0.05(-0.97%)
Apr 27, 2018	5.300	5.300	5.180	5.180	93,260	-0.12(-2.26%)
Apr 26, 2018	5.160	5.340	5.130	5.300	117,109	+0.15(+2.91%)
Apr 25, 2018	5.220	5.265	5.130	5.150	75,445	-0.10(-1.90%)
Apr 24, 2018	5.480	5.480	5.230	5.250	117,383	-0.24(-4.37%)
Apr 23, 2018	5.390	5.500	5.275	5.490	166,505	+0.09(+1.67%)
Apr 20, 2018	5.490	5.510	5.310	5.400	203,218	-0.12(-2.17%)
Apr 19, 2018	5.580	5.655	5.400	5.520	254,615	-0.10(-1.78%)
Apr 18, 2018	5.730	5.820	5.600	5.620	102,910	-0.11(-1.92%)
Apr 17, 2018	5.840	5.840	5.680	5.730	84,109	-0.09(-1.55%)
Apr 16, 2018	5.840	5.850	5.780	5.820	48,461	+0.00(+0.00%)
Apr 13, 2018	5.730	5.860	5.660	5.820	59,156	+0.12(+2.11%)
Apr 12, 2018	5.690	5.790	5.680	5.700	30,798	-0.01(-0.18%)
Apr 11, 2018	5.670	5.790	5.670	5.710	39,285	+0.02(+0.35%)
Apr 10, 2018	5.550	5.720	5.550	5.690	59,781	+0.17(+3.08%)
Apr 09, 2018	5.570	5.580	5.510	5.520	73,432	-0.04(-0.72%)
Apr 06, 2018	5.590	5.655	5.510	5.560	72,700	-0.06(-1.07%)
Apr 05, 2018	5.650	5.750	5.600	5.620	90,005	+0.00(+0.00%)
Apr 04, 2018	5.490	5.640	5.470	5.620	99,278	+0.04(+0.72%)
Apr 03, 2018	5.710	5.724	5.500	5.580	131,065	-0.11(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.