Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.18	56.40	55.96	56.29	3,919,408	-0.54(-0.95%)
Apr 29, 2019	56.77	56.91	56.70	56.84	3,449,505	+0.86(+1.54%)
Apr 26, 2019	55.89	56.06	55.74	55.97	2,681,341	-0.12(-0.21%)
Apr 25, 2019	55.97	56.12	55.82	56.09	3,772,460	-0.30(-0.54%)
Apr 24, 2019	56.59	56.61	56.19	56.40	3,987,077	-1.49(-2.58%)
Apr 23, 2019	57.67	58.02	57.60	57.89	2,733,364	+0.22(+0.38%)
Apr 22, 2019	57.60	57.71	57.46	57.67	2,523,860	-0.28(-0.49%)
Apr 18, 2019	57.85	58.03	57.75	57.95	4,697,043	-0.92(-1.57%)
Apr 17, 2019	59.02	59.09	58.80	58.88	6,257,036	+0.13(+0.22%)
Apr 16, 2019	58.85	58.91	58.66	58.75	3,154,603	+0.25(+0.42%)
Apr 15, 2019	58.62	58.69	58.38	58.50	2,202,860	-0.05(-0.09%)
Apr 12, 2019	58.65	58.70	58.43	58.56	5,046,081	+0.81(+1.40%)
Apr 11, 2019	57.88	57.94	57.65	57.75	3,667,271	-0.38(-0.66%)
Apr 10, 2019	58.07	58.34	58.07	58.14	9,356,879	+0.43(+0.75%)
Apr 09, 2019	57.83	57.83	57.60	57.70	3,267,153	-0.01(-0.02%)
Apr 08, 2019	57.41	57.75	57.38	57.71	2,198,807	-0.37(-0.63%)
Apr 05, 2019	57.94	58.13	57.91	58.08	2,909,373	+0.14(+0.24%)
Apr 04, 2019	57.76	58.04	57.76	57.94	2,588,288	+0.11(+0.19%)
Apr 03, 2019	57.88	58.07	57.74	57.83	6,024,469	+1.06(+1.87%)
Apr 02, 2019	56.88	56.89	56.61	56.77	1,627,873	-0.14(-0.24%)
Apr 01, 2019	56.63	56.92	56.58	56.91	2,756,127	+1.10(+1.97%)
Mar 29, 2019	55.81	55.89	55.64	55.81	2,828,229	+0.25(+0.44%)
Mar 28, 2019	55.43	55.57	55.23	55.56	3,518,155	+0.29(+0.53%)
Mar 27, 2019	55.66	55.71	55.10	55.27	5,143,511	-0.61(-1.10%)
Mar 26, 2019	56.11	56.21	55.70	55.88	2,823,240	-0.20(-0.36%)
Mar 25, 2019	56.02	56.27	55.89	56.08	4,490,644	+0.03(+0.05%)
Mar 22, 2019	56.81	56.93	56.06	56.06	5,946,086	-1.52(-2.64%)
Mar 21, 2019	57.16	57.62	57.16	57.58	3,790,434	+0.50(+0.88%)
Mar 20, 2019	56.89	57.45	56.61	57.07	4,556,534	+0.26(+0.45%)
Mar 19, 2019	56.90	57.04	56.72	56.82	2,532,284	-0.13(-0.23%)
Mar 18, 2019	56.72	56.96	56.67	56.95	2,619,919	+0.16(+0.29%)
Mar 15, 2019	56.38	56.82	56.38	56.78	3,240,937	+1.06(+1.91%)
Mar 14, 2019	55.81	55.85	55.64	55.72	1,749,581	-0.36(-0.64%)
Mar 13, 2019	56.07	56.22	55.89	56.08	5,488,639	-0.37(-0.65%)
Mar 12, 2019	56.38	56.58	56.33	56.44	3,945,802	+0.32(+0.57%)
Mar 11, 2019	55.57	56.13	55.57	56.12	1,873,097	+0.55(+0.99%)
Mar 08, 2019	55.30	55.59	55.19	55.57	4,515,426	-0.37(-0.65%)
Mar 07, 2019	56.58	56.59	55.88	55.94	4,060,382	-0.95(-1.67%)
Mar 06, 2019	57.11	57.11	56.79	56.89	7,832,153	-0.25(-0.43%)
Mar 05, 2019	56.99	57.27	56.91	57.14	2,315,559	-0.14(-0.24%)
Mar 04, 2019	57.46	57.51	56.79	57.27	3,371,319	-0.46(-0.79%)
Mar 01, 2019	57.99	58.11	57.52	57.73	4,999,994	+0.07(+0.13%)
Feb 28, 2019	57.83	57.86	57.61	57.66	4,672,178	-1.26(-2.14%)
Feb 27, 2019	59.01	59.06	58.62	58.92	2,403,316	-0.14(-0.23%)
Feb 26, 2019	58.89	59.25	58.87	59.06	3,083,665	-0.17(-0.29%)
Feb 25, 2019	59.25	59.60	59.16	59.23	4,178,097	+0.19(+0.33%)
Feb 22, 2019	58.76	59.06	58.72	59.04	2,353,709	+0.56(+0.95%)
Feb 21, 2019	58.51	58.55	58.26	58.48	1,939,552	-0.27(-0.47%)
Feb 20, 2019	58.70	59.00	58.60	58.76	4,602,166	+0.48(+0.82%)
Feb 19, 2019	57.77	58.47	57.77	58.28	2,319,909	+0.22(+0.38%)
Feb 15, 2019	57.94	58.08	57.85	58.06	2,019,415	-0.13(-0.22%)
Feb 14, 2019	58.04	58.38	57.92	58.19	2,857,094	+0.36(+0.62%)
Feb 13, 2019	58.01	58.13	57.70	57.83	4,350,068	-0.33(-0.57%)
Feb 12, 2019	57.99	58.34	57.98	58.16	3,840,760	+0.71(+1.23%)
Feb 11, 2019	57.56	57.61	57.34	57.46	3,814,728	+0.07(+0.13%)
Feb 08, 2019	57.34	57.43	57.04	57.38	2,372,712	-0.72(-1.24%)
Feb 07, 2019	58.14	58.28	57.57	58.11	4,071,108	-1.08(-1.83%)
Feb 06, 2019	59.51	59.68	59.02	59.19	4,502,598	-0.55(-0.92%)
Feb 05, 2019	59.11	59.89	59.05	59.74	3,942,480	+0.91(+1.54%)
Feb 04, 2019	58.57	59.17	58.42	58.83	2,800,113	+0.19(+0.33%)
Feb 01, 2019	58.68	58.71	58.43	58.64	2,201,142	-0.62(-1.05%)
Jan 31, 2019	59.01	59.36	58.98	59.26	3,855,125	-0.40(-0.68%)
Jan 30, 2019	58.85	59.87	58.59	59.66	6,626,977	+1.74(+3.00%)
Jan 29, 2019	58.08	58.13	57.74	57.92	2,992,325	+0.31(+0.54%)
Jan 28, 2019	57.36	57.63	57.25	57.61	4,188,618	-0.49(-0.85%)
Jan 25, 2019	57.85	58.20	57.85	58.11	6,492,686	+1.62(+2.87%)
Jan 24, 2019	56.17	56.57	56.17	56.49	2,815,959	+0.67(+1.20%)
Jan 23, 2019	55.77	55.93	55.36	55.82	2,175,409	+0.76(+1.38%)
Jan 22, 2019	55.19	55.29	54.88	55.06	3,573,974	-1.21(-2.15%)
Jan 18, 2019	56.29	56.47	56.22	56.27	2,735,728	+0.29(+0.52%)
Jan 17, 2019	55.43	56.22	55.38	55.97	4,650,785	+0.10(+0.18%)
Jan 16, 2019	55.58	56.00	55.52	55.87	5,128,584	+0.92(+1.68%)
Jan 15, 2019	54.92	55.23	54.85	54.95	3,153,577	+0.77(+1.42%)
Jan 14, 2019	53.98	54.34	53.95	54.18	1,745,922	-0.62(-1.14%)
Jan 11, 2019	54.68	54.89	54.58	54.80	2,743,373	-0.05(-0.08%)
Jan 10, 2019	54.35	54.91	54.34	54.85	2,675,985	+0.22(+0.40%)
Jan 09, 2019	54.41	54.90	54.35	54.63	4,712,967	+1.36(+2.54%)
Jan 08, 2019	53.21	53.38	52.93	53.27	3,729,071	-0.60(-1.12%)
Jan 07, 2019	53.67	54.15	53.52	53.88	4,276,492	+0.20(+0.38%)
Jan 04, 2019	52.87	53.77	52.78	53.68	4,774,583	+1.65(+3.17%)
Jan 03, 2019	52.45	52.46	51.88	52.03	3,852,130	-1.14(-2.15%)
Jan 02, 2019	52.87	53.42	52.84	53.17	4,890,418	-0.72(-1.34%)
Dec 31, 2018	54.50	54.58	53.69	53.90	3,222,917	-0.28(-0.52%)
Dec 28, 2018	54.00	54.37	53.89	54.18	4,284,991	+0.45(+0.84%)
Dec 27, 2018	53.12	53.76	52.98	53.73	5,681,035	+0.11(+0.20%)
Dec 26, 2018	52.69	53.62	52.52	53.62	4,529,619	+0.98(+1.86%)
Dec 24, 2018	53.25	53.34	52.60	52.64	2,929,686	-0.41(-0.78%)
Dec 21, 2018	53.34	53.68	52.82	53.05	6,968,408	-0.28(-0.53%)
Dec 20, 2018	53.37	53.67	53.04	53.34	9,012,265	+0.47(+0.88%)
Dec 19, 2018	53.91	54.45	52.37	52.87	9,746,474	-0.61(-1.15%)
Dec 18, 2018	53.29	53.65	53.24	53.48	4,563,659	+0.74(+1.41%)
Dec 17, 2018	53.20	53.43	52.56	52.74	6,086,006	-0.30(-0.56%)
Dec 14, 2018	53.05	53.39	52.93	53.04	5,595,645	-1.00(-1.86%)
Dec 13, 2018	54.38	54.67	54.03	54.04	7,301,946	-0.13(-0.23%)
Dec 12, 2018	54.25	54.66	54.10	54.17	5,584,521	+0.92(+1.73%)
Dec 11, 2018	53.46	53.52	52.93	53.25	5,063,102	-0.08(-0.15%)
Dec 10, 2018	53.27	53.50	52.66	53.33	7,523,380	+0.05(+0.10%)
Dec 07, 2018	54.20	54.64	53.17	53.28	7,582,750	-1.18(-2.17%)
Dec 06, 2018	53.74	54.49	53.27	54.46	7,954,688	-0.42(-0.77%)
Dec 04, 2018	56.08	56.13	54.81	54.88	7,752,466	-1.39(-2.47%)
Dec 03, 2018	56.26	56.37	55.90	56.27	4,730,397	+1.52(+2.77%)
Nov 30, 2018	54.68	54.88	54.50	54.76	3,555,511	-0.56(-1.01%)
Nov 29, 2018	55.31	55.64	54.98	55.32	4,079,639	-0.56(-1.00%)
Nov 28, 2018	54.82	55.90	54.58	55.88	5,187,646	+1.17(+2.15%)
Nov 27, 2018	54.36	54.70	54.23	54.70	4,363,640	+0.30(+0.55%)
Nov 26, 2018	54.23	54.46	54.19	54.40	5,411,763	+1.46(+2.76%)
Nov 23, 2018	53.08	53.19	52.93	52.94	1,665,829	-0.97(-1.79%)
Nov 21, 2018		53.91	53.91	53.91	0	+0.70(+1.32%)
Nov 20, 2018	53.37	53.59	52.94	53.20	6,069,534	-0.95(-1.75%)
Nov 19, 2018	54.58	54.61	54.05	54.15	4,670,974	-0.80(-1.46%)
Nov 16, 2018	54.29	55.14	54.18	54.96	4,577,349	+0.20(+0.36%)
Nov 15, 2018	53.97	55.01	53.83	54.76	7,577,636	+1.36(+2.54%)
Nov 14, 2018	53.71	53.81	52.98	53.40	5,699,006	-0.21(-0.39%)
Nov 13, 2018	53.58	54.04	53.32	53.61	4,876,581	+0.75(+1.42%)
Nov 12, 2018	53.60	53.67	52.82	52.86	3,808,390	-0.79(-1.46%)
Nov 09, 2018	54.13	54.13	53.48	53.65	4,653,185	-1.18(-2.16%)
Nov 08, 2018	55.15	55.42	54.66	54.83	5,159,808	-1.13(-2.02%)
Nov 07, 2018	55.27	56.03	55.23	55.96	4,501,882	+0.81(+1.47%)
Nov 06, 2018	54.80	55.14	54.68	55.14	4,530,627	+0.49(+0.89%)
Nov 05, 2018	54.53	54.96	54.45	54.66	4,153,181	-0.24(-0.44%)
Nov 02, 2018	55.27	55.47	54.61	54.90	6,193,138	+1.15(+2.13%)
Nov 01, 2018	53.15	53.82	52.95	53.75	4,607,932	+1.12(+2.13%)
Oct 31, 2018	52.58	52.86	52.48	52.63	4,019,649	+0.23(+0.43%)
Oct 30, 2018	51.95	52.43	51.83	52.41	5,409,254	+1.06(+2.06%)
Oct 29, 2018	52.35	52.44	50.89	51.35	5,562,933	-0.76(-1.46%)
Oct 26, 2018	51.97	52.57	51.50	52.11	6,333,074	-1.49(-2.78%)
Oct 25, 2018	53.18	53.97	53.10	53.60	3,756,728	+0.84(+1.59%)
Oct 24, 2018	54.40	54.42	52.75	52.76	4,235,119	-1.82(-3.34%)
Oct 23, 2018	54.01	54.92	53.81	54.58	4,898,833	-1.00(-1.80%)
Oct 22, 2018	55.82	55.97	55.38	55.59	3,016,980	+0.07(+0.13%)
Oct 19, 2018	55.80	56.07	55.33	55.52	2,423,074	+0.78(+1.42%)
Oct 18, 2018	55.41	55.52	54.58	54.74	3,529,759	-1.49(-2.65%)
Oct 17, 2018	56.45	56.45	56.04	56.23	2,271,620	-0.35(-0.62%)
Oct 16, 2018	56.13	56.63	56.08	56.58	2,712,412	+1.10(+1.99%)
Oct 15, 2018	55.90	56.05	55.48	55.48	3,130,527	-0.61(-1.09%)
Oct 12, 2018	56.16	56.21	55.38	56.09	5,041,550	+1.26(+2.29%)
Oct 11, 2018	55.19	55.61	54.61	54.84	8,847,395	-1.18(-2.11%)
Oct 10, 2018	57.24	57.24	55.98	56.02	5,793,043	-1.71(-2.96%)
Oct 09, 2018	57.66	58.04	57.32	57.73	4,321,350	-0.27(-0.47%)
Oct 08, 2018	57.57	58.07	57.48	58.00	4,113,059	-0.14(-0.25%)
Oct 05, 2018	58.38	58.44	57.81	58.14	2,859,376	+0.03(+0.05%)
Oct 04, 2018	58.85	58.87	57.95	58.12	4,630,674	-1.64(-2.74%)
Oct 03, 2018	60.54	60.60	59.68	59.75	3,223,637	-0.67(-1.11%)
Oct 02, 2018	60.40	60.63	60.34	60.42	2,489,788	-0.96(-1.56%)
Oct 01, 2018	61.68	61.70	61.21	61.38	1,791,221	-0.29(-0.47%)
Sep 28, 2018	61.50	61.74	61.45	61.67	2,964,438	-0.23(-0.36%)
Sep 27, 2018	61.96	62.20	61.85	61.89	2,954,672	+0.54(+0.88%)
Sep 26, 2018	61.41	62.11	61.25	61.35	7,350,454	+0.06(+0.10%)
Sep 25, 2018	61.18	61.39	61.03	61.29	2,990,830	+0.34(+0.56%)
Sep 24, 2018	60.75	61.03	60.52	60.94	2,878,337	-0.37(-0.60%)
Sep 21, 2018	61.11	61.56	61.06	61.31	2,982,373	+0.21(+0.34%)
Sep 20, 2018	60.94	61.19	60.85	61.11	3,524,536	+0.95(+1.58%)
Sep 19, 2018	60.10	60.20	60.01	60.16	3,303,936	+0.04(+0.06%)
Sep 18, 2018	59.81	60.34	59.78	60.12	2,237,208	+0.84(+1.42%)
Sep 17, 2018	59.55	59.60	59.22	59.28	2,671,666	-0.89(-1.49%)
Sep 14, 2018	60.28	60.41	59.88	60.18	3,544,329	+0.34(+0.57%)
Sep 13, 2018	59.72	59.91	59.39	59.83	5,416,836	+0.57(+0.96%)
Sep 12, 2018	58.72	59.42	58.57	59.26	4,028,800	+0.19(+0.32%)
Sep 11, 2018	58.41	59.09	58.29	59.07	2,470,803	+0.36(+0.62%)
Sep 10, 2018	59.07	59.07	58.66	58.71	4,710,188	+0.09(+0.15%)
Sep 07, 2018	58.86	59.14	58.55	58.62	3,072,379	-0.63(-1.07%)
Sep 06, 2018	59.51	59.68	59.06	59.25	2,735,820	-0.23(-0.39%)
Sep 05, 2018	59.49	59.64	59.27	59.49	2,746,016	-0.81(-1.35%)
Sep 04, 2018	60.30	60.43	60.15	60.30	3,395,552	-0.51(-0.83%)
Aug 31, 2018		60.81	60.81	60.81	0	+0.51(+0.84%)
Aug 30, 2018	60.59	60.65	60.14	60.30	2,735,978	-0.61(-0.99%)
Aug 29, 2018	60.61	61.00	60.51	60.91	2,002,978	+0.04(+0.06%)
Aug 28, 2018	61.11	61.15	60.75	60.87	2,602,559	-0.06(-0.10%)
Aug 27, 2018	60.52	61.14	60.47	60.93	3,742,320	+0.62(+1.03%)
Aug 24, 2018	60.04	60.36	59.97	60.31	2,675,268	+1.37(+2.33%)
Aug 23, 2018	59.27	59.32	58.93	58.94	2,019,288	-0.70(-1.17%)
Aug 22, 2018	59.39	59.77	59.39	59.63	1,706,778	+0.14(+0.23%)
Aug 21, 2018	59.13	59.67	59.09	59.50	2,329,819	+1.10(+1.89%)
Aug 20, 2018	58.26	58.45	58.13	58.40	1,913,460	+0.02(+0.03%)
Aug 17, 2018	57.83	58.47	57.61	58.38	2,461,601	+0.63(+1.09%)
Aug 16, 2018	57.67	57.97	57.58	57.75	4,056,516	+0.57(+1.00%)
Aug 15, 2018	57.30	57.61	56.81	57.18	5,685,602	-1.30(-2.22%)
Aug 14, 2018	58.29	58.50	58.24	58.48	1,986,699	+0.92(+1.60%)
Aug 13, 2018	57.99	58.13	57.56	57.56	2,471,962	-0.89(-1.53%)
Aug 10, 2018	58.69	58.76	58.36	58.45	3,800,951	-1.53(-2.55%)
Aug 09, 2018	60.19	60.35	59.92	59.98	1,783,378	-0.25(-0.42%)
Aug 08, 2018	60.06	60.33	59.92	60.23	2,023,824	-0.11(-0.18%)
Aug 07, 2018	60.14	60.41	60.12	60.34	2,184,490	+1.02(+1.72%)
Aug 06, 2018	59.26	59.41	59.15	59.32	1,883,540	-0.26(-0.44%)
Aug 03, 2018	59.41	59.60	59.32	59.58	1,675,793	+0.54(+0.92%)
Aug 02, 2018	58.68	59.15	58.59	59.04	2,962,055	-1.32(-2.19%)
Aug 01, 2018	60.45	60.63	60.35	60.36	2,758,739	-0.40(-0.65%)
Jul 31, 2018	60.27	60.82	60.27	60.75	3,384,528	+0.63(+1.05%)
Jul 30, 2018	60.33	60.38	60.06	60.12	2,261,152	-0.02(-0.03%)
Jul 27, 2018	60.38	60.50	59.98	60.14	2,768,485	+0.28(+0.47%)
Jul 26, 2018	60.00	60.11	59.79	59.86	2,249,036	-0.41(-0.67%)
Jul 25, 2018	59.67	60.26	59.38	60.27	3,425,933	+0.69(+1.15%)
Jul 24, 2018	59.46	59.69	59.35	59.58	4,939,087	+0.89(+1.51%)
Jul 23, 2018	58.75	58.87	58.61	58.69	3,481,557	-1.22(-2.04%)
Jul 20, 2018	59.63	59.91	59.56	59.91	2,380,763	+0.97(+1.64%)
Jul 19, 2018	58.86	59.22	58.69	58.95	3,091,329	-0.84(-1.40%)
Jul 18, 2018	59.43	59.80	59.26	59.79	2,059,170	-0.29(-0.48%)
Jul 17, 2018	59.64	60.13	59.61	60.08	2,502,766	+0.31(+0.51%)
Jul 16, 2018	59.82	59.87	59.62	59.77	1,482,918	-0.03(-0.05%)
Jul 13, 2018	59.60	59.86	59.53	59.80	2,766,567	+0.26(+0.44%)
Jul 12, 2018	59.65	59.76	59.42	59.53	2,392,417	+0.23(+0.38%)
Jul 11, 2018	59.63	59.78	59.14	59.31	2,777,810	-1.23(-2.03%)
Jul 10, 2018	60.32	60.57	60.20	60.54	2,405,974	-0.09(-0.15%)
Jul 09, 2018	60.38	60.63	60.35	60.63	2,195,386	+0.87(+1.45%)
Jul 06, 2018	59.60	60.09	59.51	59.76	2,679,881	+0.51(+0.87%)
Jul 05, 2018	59.44	59.47	59.07	59.25	2,648,656	-0.14(-0.23%)
Jul 03, 2018		59.38	59.38	59.38	0	-0.44(-0.74%)
Jul 02, 2018	59.47	59.89	59.32	59.82	2,920,865	-1.34(-2.19%)
Jun 29, 2018	61.05	61.26	60.94	61.16	2,783,654	+0.75(+1.24%)
Jun 28, 2018	60.02	60.44	59.90	60.41	2,972,908	+0.08(+0.13%)
Jun 27, 2018	61.22	61.37	60.23	60.33	3,621,558	-0.70(-1.15%)
Jun 26, 2018	61.19	61.36	60.94	61.03	2,442,234	-0.23(-0.37%)
Jun 25, 2018	61.42	61.47	60.75	61.26	3,572,476	-0.23(-0.38%)
Jun 22, 2018	61.85	61.90	61.44	61.49	2,745,163	+0.90(+1.49%)
Jun 21, 2018	61.12	61.19	60.56	60.59	3,957,805	-1.17(-1.89%)
Jun 20, 2018	62.03	62.35	61.71	61.76	4,417,362	+0.45(+0.74%)
Jun 19, 2018	61.02	61.39	60.84	61.31	3,769,273	-1.35(-2.16%)
Jun 18, 2018	62.47	62.75	62.23	62.66	3,447,629	-0.75(-1.18%)
Jun 15, 2018		64.79	63.16	63.41	3,619,945	-1.38(-2.13%)
Jun 14, 2018	65.18	65.21	64.63	64.79	3,465,851	-0.85(-1.29%)
Jun 13, 2018	66.11	66.41	65.07	65.64	4,822,150	-0.39(-0.59%)
Jun 12, 2018	66.37	66.38	65.84	66.03	2,563,137	-0.63(-0.95%)
Jun 11, 2018	66.70	66.80	66.59	66.66	2,032,419	+0.30(+0.45%)
Jun 08, 2018	66.20	66.49	65.97	66.36	2,750,927	-0.49(-0.73%)
Jun 07, 2018	67.33	67.35	66.62	66.85	3,678,263	-0.44(-0.66%)
Jun 06, 2018		67.29	66.59	67.29	3,477,432	+1.11(+1.68%)
Jun 05, 2018	66.60	66.66	66.18	66.18	4,962,620	-0.46(-0.69%)
Jun 04, 2018	66.63	66.73	66.52	66.64	2,329,669	+0.27(+0.41%)
Jun 01, 2018	65.99	66.37	65.99	66.37	3,838,738	+1.21(+1.86%)
May 31, 2018	65.13	65.46	64.97	65.16	4,289,657	-0.34(-0.52%)
May 30, 2018	64.79	65.51	64.65	65.51	3,629,168	-0.14(-0.21%)
May 29, 2018	66.20	66.28	65.28	65.64	4,305,671	-1.31(-1.96%)
May 25, 2018		66.95	66.95	66.95	0	+0.58(+0.87%)
May 24, 2018	66.94	67.03	65.42	66.37	4,800,379	-0.87(-1.29%)
May 23, 2018	66.43	67.29	66.37	67.24	4,360,452	+0.66(+0.99%)
May 22, 2018	66.72	67.00	66.49	66.58	2,055,576	+0.26(+0.39%)
May 21, 2018	66.31	66.47	66.14	66.32	2,704,528	+0.39(+0.59%)
May 18, 2018	65.91	66.01	65.65	65.93	3,539,456	-0.11(-0.16%)
May 17, 2018	65.99	66.09	65.68	66.04	2,883,432	-0.49(-0.73%)
May 16, 2018	66.46	66.78	66.40	66.53	3,077,847	+0.65(+0.99%)
May 15, 2018	66.25	66.39	65.60	65.88	4,738,478	-1.42(-2.11%)
May 14, 2018	67.42	67.48	67.19	67.29	2,028,000	-0.42(-0.63%)
May 11, 2018	67.80	67.97	67.51	67.72	2,309,665	-0.03(-0.04%)
May 10, 2018	67.29	67.84	67.20	67.75	3,466,284	+1.45(+2.19%)
May 09, 2018	66.35	66.46	66.00	66.29	1,628,160	+0.04(+0.05%)
May 08, 2018	66.02	66.29	65.77	66.26	2,196,361	-0.11(-0.16%)
May 07, 2018	66.26	66.68	65.96	66.36	3,902,750	-0.77(-1.14%)
May 04, 2018	66.39	67.37	66.39	67.13	2,985,734	-0.14(-0.20%)
May 03, 2018	67.31	67.41	66.48	67.27	3,287,690	+0.14(+0.20%)
May 02, 2018	67.77	67.90	67.06	67.13	2,295,564	-0.79(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.