Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.58	29.81	29.46	29.74	3,156,231	+0.12(+0.41%)
Apr 29, 2019	29.71	29.78	29.46	29.62	3,686,227	-0.12(-0.41%)
Apr 26, 2019	30.07	30.10	29.71	29.74	3,470,904	-0.20(-0.66%)
Apr 25, 2019	29.53	30.15	29.18	29.94	4,618,386	-0.18(-0.60%)
Apr 24, 2019	30.01	30.20	29.45	30.12	3,708,303	+0.48(+1.63%)
Apr 23, 2019	29.07	29.98	28.85	29.63	7,497,162	+1.07(+3.74%)
Apr 22, 2019	28.70	29.01	28.50	28.57	4,842,775	-0.16(-0.56%)
Apr 18, 2019	28.35	28.92	28.35	28.73	3,508,247	+0.33(+1.17%)
Apr 17, 2019	28.24	28.51	28.17	28.40	2,882,091	+0.26(+0.94%)
Apr 16, 2019	28.05	28.19	27.83	28.13	2,994,275	+0.25(+0.88%)
Apr 15, 2019	27.85	27.96	27.59	27.89	2,222,427	+0.10(+0.37%)
Apr 12, 2019	27.84	27.92	27.62	27.78	2,643,748	-0.02(-0.07%)
Apr 11, 2019	27.41	27.89	27.39	27.80	3,529,500	+0.46(+1.69%)
Apr 10, 2019	27.25	27.51	27.00	27.34	2,294,710	+0.33(+1.23%)
Apr 09, 2019	27.21	27.44	26.92	27.01	3,161,199	-0.25(-0.90%)
Apr 08, 2019	27.28	27.43	27.05	27.25	2,931,802	-0.10(-0.38%)
Apr 05, 2019	27.03	27.44	26.95	27.36	2,817,028	+0.33(+1.22%)
Apr 04, 2019	26.19	27.04	26.19	27.03	3,688,178	+0.78(+2.95%)
Apr 03, 2019	26.37	26.60	26.04	26.25	3,220,910	+0.00(+0.00%)
Apr 02, 2019	26.40	26.40	25.94	26.25	2,703,567	-0.11(-0.43%)
Apr 01, 2019	26.52	26.52	25.86	26.36	3,443,886	-0.07(-0.25%)
Mar 29, 2019	26.93	27.18	26.39	26.43	3,505,814	-0.32(-1.20%)
Mar 28, 2019	27.26	27.32	26.75	26.75	6,629,845	-0.45(-1.67%)
Mar 27, 2019	26.36	27.31	26.29	27.21	8,551,071	+1.32(+5.11%)
Mar 26, 2019	25.76	25.93	25.53	25.88	3,025,493	+0.16(+0.62%)
Mar 25, 2019	25.01	25.78	24.91	25.72	3,651,731	+0.60(+2.37%)
Mar 22, 2019	24.82	25.48	24.72	25.13	4,943,896	+0.26(+1.06%)
Mar 21, 2019	24.45	25.13	24.29	24.86	5,243,584	+0.47(+1.94%)
Mar 20, 2019	24.67	24.95	23.86	24.39	7,286,622	-0.42(-1.68%)
Mar 19, 2019	25.22	25.46	24.75	24.80	4,941,031	-0.41(-1.61%)
Mar 18, 2019	25.40	25.55	25.14	25.21	5,045,949	-0.19(-0.74%)
Mar 15, 2019	25.65	25.91	25.34	25.40	4,655,413	-0.21(-0.81%)
Mar 14, 2019	25.89	25.93	25.46	25.61	3,694,524	-0.30(-1.17%)
Mar 13, 2019	26.41	26.51	25.78	25.91	3,615,738	-0.46(-1.75%)
Mar 12, 2019	26.62	26.68	26.06	26.37	2,830,887	-0.18(-0.67%)
Mar 11, 2019	25.98	26.59	25.98	26.55	2,755,783	+0.58(+2.25%)
Mar 08, 2019	25.90	26.24	25.80	25.97	4,074,526	+0.05(+0.18%)
Mar 07, 2019	25.30	26.20	25.14	25.92	5,283,090	+0.72(+2.84%)
Mar 06, 2019	25.36	25.75	25.19	25.20	4,454,714	-0.10(-0.41%)
Mar 05, 2019	26.05	26.10	25.29	25.31	6,033,573	-0.75(-2.89%)
Mar 04, 2019	25.28	26.17	25.28	26.06	5,530,191	+0.89(+3.52%)
Mar 01, 2019	25.63	25.69	24.80	25.18	6,103,823	-0.24(-0.96%)
Feb 28, 2019	25.23	25.68	25.02	25.42	5,248,793	-0.08(-0.33%)
Feb 27, 2019	25.86	26.11	25.27	25.51	4,941,886	-0.33(-1.28%)
Feb 26, 2019	25.80	26.08	25.48	25.84	4,302,310	-0.11(-0.44%)
Feb 25, 2019	26.45	26.47	25.93	25.95	5,615,993	-0.40(-1.50%)
Feb 22, 2019	26.14	26.55	25.88	26.34	4,455,510	+0.36(+1.38%)
Feb 21, 2019	25.41	26.04	25.35	25.99	6,243,444	+0.43(+1.69%)
Feb 20, 2019	25.45	25.67	25.29	25.55	5,299,154	+0.09(+0.37%)
Feb 19, 2019	25.52	25.84	25.33	25.46	4,432,279	-0.08(-0.29%)
Feb 15, 2019	25.43	25.74	25.28	25.53	3,632,575	+0.20(+0.78%)
Feb 14, 2019	25.12	25.53	25.01	25.34	3,609,216	-0.26(-1.03%)
Feb 13, 2019	25.71	25.81	25.16	25.60	4,327,038	-0.11(-0.44%)
Feb 12, 2019	25.10	25.93	25.03	25.71	8,439,539	+0.76(+3.06%)
Feb 11, 2019	25.14	25.23	24.87	24.95	3,997,447	-0.10(-0.41%)
Feb 08, 2019	24.84	25.26	24.75	25.05	3,675,060	-0.26(-1.04%)
Feb 07, 2019	24.75	25.37	24.74	25.32	3,969,411	+0.40(+1.59%)
Feb 06, 2019	25.58	25.69	24.87	24.92	5,713,390	-0.83(-3.22%)
Feb 05, 2019	25.21	25.77	25.18	25.75	4,427,066	+0.53(+2.09%)
Feb 04, 2019	25.72	25.83	25.03	25.22	5,395,201	-0.53(-2.05%)
Feb 01, 2019	26.21	26.61	25.73	25.75	5,439,782	-0.43(-1.65%)
Jan 31, 2019	25.73	26.54	25.42	26.18	9,377,634	+0.54(+2.09%)
Jan 30, 2019	25.63	25.75	24.66	25.65	8,701,251	-0.01(-0.04%)
Jan 29, 2019	24.15	25.87	23.63	25.66	9,825,209	+0.21(+0.81%)
Jan 28, 2019	25.18	25.82	25.10	25.45	5,749,483	+0.07(+0.26%)
Jan 25, 2019	25.35	25.78	25.13	25.38	7,770,616	+0.24(+0.97%)
Jan 24, 2019	25.18	25.51	25.02	25.14	8,445,421	-0.01(-0.04%)
Jan 23, 2019	24.75	25.18	24.63	25.15	4,031,825	+0.36(+1.44%)
Jan 22, 2019	24.98	25.14	24.60	24.79	6,164,928	-0.24(-0.98%)
Jan 18, 2019	25.38	25.39	24.80	25.03	9,077,775	-0.24(-0.97%)
Jan 17, 2019	25.15	25.75	25.03	25.28	6,510,167	-0.49(-1.90%)
Jan 16, 2019	26.39	26.43	25.74	25.77	5,247,650	-0.66(-2.49%)
Jan 15, 2019	26.21	26.69	26.08	26.43	3,508,388	+0.20(+0.75%)
Jan 14, 2019	26.78	26.96	26.16	26.23	5,827,326	-0.68(-2.52%)
Jan 11, 2019	26.43	27.23	26.39	26.91	5,201,760	-0.03(-0.11%)
Jan 10, 2019	27.14	27.28	26.65	26.94	5,907,308	-0.32(-1.17%)
Jan 09, 2019	26.81	27.48	26.37	27.26	10,090,727	+0.57(+2.15%)
Jan 08, 2019	26.83	26.86	26.16	26.68	7,389,266	+0.12(+0.46%)
Jan 07, 2019	26.16	26.93	25.91	26.56	10,243,622	+0.95(+3.71%)
Jan 04, 2019	24.70	25.62	24.60	25.61	6,667,493	+1.19(+4.86%)
Jan 03, 2019	24.55	24.93	24.14	24.42	6,284,082	-0.28(-1.14%)
Jan 02, 2019	24.10	24.95	23.95	24.71	7,322,749	+0.24(+0.96%)
Dec 31, 2018	24.61	24.76	23.73	24.47	3,128,384	-0.05(-0.19%)
Dec 28, 2018	24.56	24.91	24.14	24.52	3,094,821	+0.04(+0.15%)
Dec 27, 2018	23.87	24.49	23.66	24.48	3,408,455	+0.14(+0.58%)
Dec 26, 2018	23.39	24.37	23.11	24.34	3,726,066	+1.10(+4.74%)
Dec 24, 2018	23.54	23.76	23.02	23.24	2,555,899	-0.42(-1.79%)
Dec 21, 2018	24.29	24.71	23.60	23.66	10,716,528	-0.63(-2.60%)
Dec 20, 2018	24.18	24.92	24.09	24.29	6,650,363	+0.00(+0.00%)
Dec 19, 2018	24.98	25.38	24.24	24.29	7,732,886	-0.63(-2.53%)
Dec 18, 2018	24.39	25.19	24.24	24.92	8,221,003	+0.78(+3.24%)
Dec 17, 2018	23.94	24.55	23.67	24.14	7,179,667	+0.13(+0.55%)
Dec 14, 2018	23.92	24.66	23.92	24.01	4,480,596	-0.19(-0.77%)
Dec 13, 2018	24.60	24.77	24.13	24.20	3,370,326	-0.32(-1.30%)
Dec 12, 2018	24.40	24.81	24.03	24.51	4,260,925	+0.38(+1.55%)
Dec 11, 2018	24.29	24.64	24.00	24.14	5,702,128	+0.18(+0.74%)
Dec 10, 2018	24.59	24.89	23.83	23.96	7,083,288	-0.63(-2.55%)
Dec 07, 2018	24.97	25.40	24.59	24.59	5,226,438	-0.39(-1.58%)
Dec 06, 2018	23.73	25.04	23.55	24.98	7,999,278	+0.96(+3.98%)
Dec 04, 2018	24.71	24.98	23.87	24.03	10,913,161	-1.12(-4.44%)
Dec 03, 2018	25.05	25.22	24.14	25.14	6,602,027	+0.28(+1.13%)
Nov 30, 2018	25.03	25.24	24.73	24.86	6,664,466	-0.20(-0.79%)
Nov 29, 2018	24.97	25.44	24.92	25.06	9,340,456	-0.01(-0.04%)
Nov 28, 2018	24.87	25.11	23.85	25.07	7,186,229	+0.32(+1.29%)
Nov 27, 2018	24.32	24.94	24.29	24.75	6,669,320	+0.20(+0.80%)
Nov 26, 2018	24.57	24.70	24.21	24.55	6,741,416	+0.25(+1.04%)
Nov 23, 2018	23.97	24.50	23.97	24.30	2,280,406	+0.24(+1.01%)
Nov 21, 2018		24.06	24.06	24.06	0	+0.31(+1.30%)
Nov 20, 2018	23.37	24.24	23.37	23.75	8,162,014	+0.10(+0.44%)
Nov 19, 2018	23.39	23.83	23.07	23.64	8,871,135	+0.23(+1.00%)
Nov 16, 2018	22.36	23.55	22.26	23.41	8,004,037	+0.81(+3.57%)
Nov 15, 2018	22.36	22.63	21.76	22.60	8,837,260	-0.40(-1.75%)
Nov 14, 2018	23.08	23.36	22.71	23.01	4,834,074	+0.14(+0.61%)
Nov 13, 2018	22.67	23.05	22.41	22.86	7,396,181	+0.36(+1.58%)
Nov 12, 2018	22.15	22.80	22.11	22.51	6,284,212	-0.40(-1.76%)
Nov 09, 2018	22.71	23.26	22.67	22.91	6,202,582	+0.20(+0.87%)
Nov 08, 2018	22.94	23.24	22.03	22.71	9,811,106	-0.82(-3.47%)
Nov 07, 2018	23.48	23.56	22.98	23.53	5,798,692	+0.20(+0.84%)
Nov 06, 2018	23.11	23.44	22.88	23.33	3,961,197	+0.14(+0.61%)
Nov 05, 2018	22.74	23.36	22.66	23.19	5,014,983	+0.44(+1.94%)
Nov 02, 2018	23.31	23.32	22.39	22.75	7,557,727	-0.37(-1.58%)
Nov 01, 2018	23.04	23.51	22.71	23.12	10,515,101	+0.08(+0.37%)
Oct 31, 2018	23.59	23.81	22.85	23.03	15,966,650	-0.31(-1.33%)
Oct 30, 2018	21.83	23.49	21.63	23.34	14,367,434	+1.39(+6.32%)
Oct 29, 2018	22.84	22.94	21.70	21.96	9,625,582	-0.48(-2.13%)
Oct 26, 2018	21.30	22.95	21.04	22.43	14,847,817	+0.72(+3.32%)
Oct 25, 2018	21.29	22.01	21.20	21.71	13,680,610	+0.96(+4.61%)
Oct 24, 2018	21.11	21.89	20.72	20.76	14,519,078	-0.24(-1.16%)
Oct 23, 2018	19.41	21.41	19.35	21.00	18,088,166	+1.42(+7.28%)
Oct 22, 2018	20.08	20.29	19.57	19.57	9,617,692	-0.66(-3.24%)
Oct 19, 2018	21.05	21.16	20.09	20.23	6,012,815	-0.81(-3.83%)
Oct 18, 2018	20.91	21.36	20.83	21.04	7,435,893	-0.36(-1.67%)
Oct 17, 2018	21.71	21.93	21.12	21.39	6,426,437	-0.75(-3.39%)
Oct 16, 2018	21.71	22.17	21.46	22.14	4,042,683	+0.64(+2.96%)
Oct 15, 2018	21.37	21.69	21.32	21.51	3,366,997	+0.05(+0.22%)
Oct 12, 2018	22.19	22.19	21.25	21.46	6,315,119	-0.39(-1.80%)
Oct 11, 2018	22.04	22.44	21.80	21.85	5,703,330	-0.24(-1.10%)
Oct 10, 2018	22.28	22.75	22.07	22.10	4,795,789	-0.27(-1.22%)
Oct 09, 2018	22.62	22.72	22.13	22.37	5,258,876	-0.32(-1.40%)
Oct 08, 2018	22.27	22.77	22.26	22.69	4,514,569	+0.32(+1.42%)
Oct 05, 2018	22.34	22.56	21.73	22.37	7,657,037	+0.07(+0.29%)
Oct 04, 2018	22.43	22.44	21.99	22.30	7,367,172	-0.28(-1.25%)
Oct 03, 2018	23.17	23.28	22.42	22.58	8,300,100	-0.52(-2.23%)
Oct 02, 2018	22.89	23.42	22.88	23.10	5,845,776	+0.12(+0.53%)
Oct 01, 2018	23.31	23.46	22.96	22.98	5,986,569	-0.24(-1.05%)
Sep 28, 2018	23.43	23.67	23.13	23.22	6,325,787	-0.20(-0.84%)
Sep 27, 2018	23.73	23.75	23.22	23.42	5,621,074	-0.52(-2.15%)
Sep 26, 2018	24.44	24.66	23.60	23.93	5,157,378	-0.35(-1.43%)
Sep 25, 2018	24.19	24.51	24.13	24.28	4,527,592	+0.20(+0.82%)
Sep 24, 2018	24.43	24.48	24.06	24.08	7,092,592	-0.53(-2.17%)
Sep 21, 2018	24.41	24.65	23.96	24.62	8,573,232	-0.12(-0.49%)
Sep 20, 2018	25.04	25.14	24.35	24.74	8,381,621	-0.28(-1.12%)
Sep 19, 2018	25.16	25.47	25.00	25.02	2,589,352	-0.23(-0.93%)
Sep 18, 2018	25.03	25.48	24.98	25.26	3,388,607	+0.27(+1.09%)
Sep 17, 2018	25.30	25.60	24.94	24.98	3,666,939	-0.26(-1.04%)
Sep 14, 2018	24.85	25.44	24.59	25.25	4,150,408	+0.17(+0.67%)
Sep 13, 2018	25.54	25.85	24.50	25.08	4,849,081	-0.59(-2.29%)
Sep 12, 2018	25.35	25.75	25.19	25.67	3,018,413	+0.34(+1.33%)
Sep 11, 2018	25.06	25.77	24.96	25.33	3,735,670	+0.21(+0.82%)
Sep 10, 2018	25.21	25.40	24.91	25.12	4,322,836	-0.01(-0.04%)
Sep 07, 2018	25.98	26.02	25.12	25.13	6,657,092	-1.09(-4.17%)
Sep 06, 2018	26.33	26.87	26.08	26.23	5,449,636	-0.42(-1.58%)
Sep 05, 2018	26.16	26.85	26.07	26.65	6,043,834	+0.49(+1.86%)
Sep 04, 2018	26.09	26.34	25.95	26.16	3,406,354	+0.05(+0.18%)
Aug 31, 2018		26.11	26.11	26.11	0	+0.04(+0.14%)
Aug 30, 2018	26.46	26.66	25.99	26.08	3,116,745	-0.39(-1.48%)
Aug 29, 2018	26.45	26.68	26.09	26.47	2,920,589	-0.10(-0.39%)
Aug 28, 2018	27.02	27.05	26.42	26.57	4,163,064	-0.50(-1.83%)
Aug 27, 2018	26.69	27.17	26.57	27.07	3,410,485	+0.39(+1.47%)
Aug 24, 2018	26.80	26.99	26.63	26.68	2,250,568	-0.19(-0.70%)
Aug 23, 2018	27.40	27.41	26.72	26.86	3,480,796	-0.59(-2.14%)
Aug 22, 2018	27.62	27.70	27.25	27.45	4,321,000	-0.27(-0.98%)
Aug 21, 2018	26.83	27.75	26.83	27.72	5,541,206	+1.44(+5.47%)
Aug 20, 2018	26.37	26.53	26.27	26.28	3,693,071	+0.04(+0.14%)
Aug 17, 2018	26.16	26.42	26.06	26.25	2,219,958	+0.04(+0.14%)
Aug 16, 2018	26.07	26.49	25.98	26.21	2,759,800	+0.29(+1.12%)
Aug 15, 2018	25.88	25.95	25.57	25.92	2,685,265	-0.10(-0.40%)
Aug 14, 2018	25.88	26.14	25.80	26.02	3,325,298	+0.19(+0.72%)
Aug 13, 2018	26.81	26.85	25.60	25.83	6,983,250	-1.02(-3.79%)
Aug 10, 2018	27.21	27.21	26.62	26.85	5,376,298	-0.55(-2.01%)
Aug 09, 2018	27.56	27.75	27.33	27.40	3,258,274	-0.08(-0.31%)
Aug 08, 2018	27.45	27.56	27.23	27.49	3,156,905	+0.06(+0.20%)
Aug 07, 2018	26.81	27.53	26.77	27.43	5,005,832	+0.60(+2.23%)
Aug 06, 2018	26.63	26.84	26.26	26.83	4,245,514	+0.07(+0.28%)
Aug 03, 2018	26.68	26.94	26.56	26.76	4,012,985	+0.07(+0.28%)
Aug 02, 2018	26.60	26.88	26.44	26.68	5,241,738	-0.20(-0.73%)
Aug 01, 2018	26.65	26.92	26.40	26.88	8,641,310	+0.26(+0.98%)
Jul 31, 2018	26.42	26.91	26.22	26.62	5,347,260	+0.33(+1.24%)
Jul 30, 2018	26.29	26.64	26.15	26.29	4,760,644	+0.01(+0.04%)
Jul 27, 2018	26.93	27.41	25.89	26.28	8,670,595	-0.79(-2.93%)
Jul 26, 2018	26.61	27.21	25.74	27.08	11,325,685	+0.00(+0.00%)
Jul 25, 2018	28.11	28.11	26.61	27.08	10,495,253	-1.08(-3.85%)
Jul 24, 2018	28.45	28.91	28.00	28.16	6,107,979	-0.64(-2.21%)
Jul 23, 2018		29.29	28.59	28.80	6,446,580	-0.27(-0.93%)
Jul 20, 2018	29.24	29.25	28.82	29.07	5,375,390	-0.17(-0.58%)
Jul 19, 2018	28.93	29.49	28.77	29.24	4,897,897	+0.30(+1.03%)
Jul 18, 2018	28.53	28.96	28.29	28.94	4,878,632	+0.05(+0.16%)
Jul 17, 2018	28.15	28.94	28.14	28.89	5,204,064	+0.74(+2.62%)
Jul 16, 2018	27.67	28.19	27.44	28.15	5,489,453	+0.45(+1.62%)
Jul 13, 2018	27.68	27.89	27.44	27.70	2,497,550	+0.02(+0.07%)
Jul 12, 2018	27.61	27.80	27.19	27.68	2,603,732	+0.22(+0.82%)
Jul 11, 2018	27.38	27.68	27.28	27.46	3,952,798	-0.10(-0.37%)
Jul 10, 2018	27.81	27.83	27.44	27.56	4,295,584	-0.13(-0.47%)
Jul 09, 2018	27.58	27.83	27.37	27.69	5,339,380	+0.31(+1.13%)
Jul 06, 2018	27.29	27.60	27.07	27.39	2,353,762	+0.13(+0.48%)
Jul 05, 2018	27.13	27.29	26.82	27.25	2,869,233	+0.30(+1.11%)
Jul 03, 2018		26.96	26.96	26.96	0	-0.02(-0.07%)
Jul 02, 2018	26.68	26.98	26.59	26.97	3,176,066	+0.11(+0.42%)
Jun 29, 2018	26.90	27.23	26.73	26.86	4,318,877	+0.37(+1.41%)
Jun 28, 2018	26.26	26.53	25.95	26.49	4,594,520	+0.17(+0.64%)
Jun 27, 2018	26.83	26.83	26.25	26.32	4,958,767	-0.41(-1.54%)
Jun 26, 2018	26.86	27.26	26.50	26.73	6,744,577	+0.35(+1.31%)
Jun 25, 2018	26.79	26.93	26.18	26.39	4,737,189	-0.50(-1.88%)
Jun 22, 2018	27.28	27.33	26.68	26.89	5,739,978	-0.36(-1.34%)
Jun 21, 2018	27.47	27.65	27.18	27.25	3,186,447	-0.20(-0.71%)
Jun 20, 2018	27.43	27.59	26.87	27.45	4,835,264	-0.05(-0.17%)
Jun 19, 2018	27.64	27.90	27.21	27.50	6,363,424	-0.18(-0.64%)
Jun 18, 2018	28.15	28.67	27.48	27.68	6,607,427	-0.70(-2.47%)
Jun 15, 2018		28.78	27.72	28.38	8,137,865	-0.40(-1.40%)
Jun 14, 2018	28.80	28.95	28.38	28.78	5,555,916	+0.02(+0.07%)
Jun 13, 2018	30.60	30.63	28.57	28.76	10,617,330	-2.06(-6.67%)
Jun 12, 2018	30.38	30.87	30.27	30.81	3,940,210	+0.67(+2.23%)
Jun 11, 2018	30.42	30.52	29.98	30.14	3,518,721	-0.28(-0.92%)
Jun 08, 2018	29.27	30.50	29.19	30.42	7,718,135	+1.13(+3.86%)
Jun 07, 2018	29.13	29.48	29.06	29.29	3,928,990	+0.19(+0.64%)
Jun 06, 2018		29.10		29.10	4,654,575	+0.49(+1.70%)
Jun 05, 2018	28.24	28.66	28.22	28.62	3,399,970	+0.33(+1.15%)
Jun 04, 2018	28.40	28.50	28.23	28.29	2,130,064	+0.01(+0.03%)
Jun 01, 2018	28.35	28.45	28.04	28.28	2,632,827	+0.10(+0.36%)
May 31, 2018	28.28	28.39	28.01	28.18	3,824,969	+0.00(+0.00%)
May 30, 2018	28.80	28.88	28.14	28.18	3,342,369	-0.40(-1.40%)
May 29, 2018	28.10	28.90	28.10	28.58	3,238,016	+0.20(+0.69%)
May 25, 2018		28.39	28.39	28.39	0	+0.33(+1.16%)
May 24, 2018	27.96	28.29	27.69	28.06	3,239,943	+0.10(+0.37%)
May 23, 2018	27.31	28.16	27.30	27.96	3,925,316	+0.49(+1.80%)
May 22, 2018	27.61	27.72	26.94	27.46	5,576,993	-0.39(-1.40%)
May 21, 2018	28.02	28.20	27.67	27.86	3,607,116	-0.01(-0.03%)
May 18, 2018	27.52	28.00	27.39	27.86	3,607,266	+0.31(+1.12%)
May 17, 2018	27.38	27.77	27.26	27.56	4,681,038	+0.16(+0.58%)
May 16, 2018	27.11	27.45	26.70	27.40	7,591,787	+0.10(+0.38%)
May 15, 2018	28.55	28.58	27.20	27.30	7,560,938	-1.55(-5.36%)
May 14, 2018	29.29	29.41	28.74	28.84	2,993,249	-0.34(-1.15%)
May 11, 2018	28.88	29.41	28.88	29.18	3,019,906	+0.25(+0.87%)
May 10, 2018	28.92	29.23	28.85	28.93	4,509,546	+0.27(+0.94%)
May 09, 2018	29.10	29.15	28.02	28.66	5,956,100	-0.38(-1.32%)
May 08, 2018	28.88	29.44	28.81	29.04	5,941,345	+0.15(+0.52%)
May 07, 2018	28.94	29.10	28.70	28.89	4,204,219	+0.03(+0.10%)
May 04, 2018	28.72	29.04	28.52	28.86	2,979,538	+0.08(+0.29%)
May 03, 2018	28.35	28.80	28.11	28.78	4,774,149	+0.31(+1.08%)
May 02, 2018	28.72	28.97	28.31	28.47	5,560,815	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.