Medicinova Inc (NQ: MNOV )

3.770 USD -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.46 11.71 11.19 11.20 164,034 -0.19(-1.67%)
Apr 29, 2019 10.99 11.61 10.85 11.39 141,265 +0.44(+4.02%)
Apr 26, 2019 10.99 11.50 10.87 10.95 148,300 -0.15(-1.35%)
Apr 25, 2019 11.16 11.27 10.96 11.10 85,324 -0.05(-0.45%)
Apr 24, 2019 11.00 11.41 10.63 11.15 243,943 +0.40(+3.72%)
Apr 23, 2019 10.13 10.87 10.13 10.75 342,197 +0.81(+8.15%)
Apr 22, 2019 9.570 10.41 9.570 9.940 341,407 +0.72(+7.81%)
Apr 18, 2019 9.620 9.620 9.120 9.220 101,700 -0.63(-6.40%)
Apr 17, 2019 10.04 10.04 9.620 9.850 71,558 -0.13(-1.30%)
Apr 16, 2019 10.39 10.39 9.880 9.980 104,648 -0.38(-3.67%)
Apr 15, 2019 10.39 10.53 10.24 10.36 62,262 +0.06(+0.58%)
Apr 12, 2019 10.45 10.62 10.23 10.30 63,300 -0.04(-0.39%)
Apr 11, 2019 10.18 10.41 10.18 10.34 53,310 -0.15(-1.43%)
Apr 10, 2019 10.50 10.91 10.24 10.49 135,684 +0.65(+6.61%)
Apr 09, 2019 9.740 10.04 9.740 9.840 47,802 +0.17(+1.76%)
Apr 08, 2019 10.08 10.08 9.330 9.670 53,873 -0.42(-4.16%)
Apr 05, 2019 10.01 10.21 10.00 10.09 73,800 +0.21(+2.13%)
Apr 04, 2019 9.530 10.02 9.515 9.880 84,705 +0.53(+5.67%)
Apr 03, 2019 9.500 9.500 9.220 9.350 61,998 -0.20(-2.09%)
Apr 02, 2019 9.050 9.630 9.000 9.550 249,072 +1.26(+15.20%)
Apr 01, 2019 8.290 8.361 8.160 8.290 22,695 +0.01(+0.12%)
Mar 29, 2019 8.270 8.370 8.200 8.280 53,600 +0.12(+1.47%)
Mar 28, 2019 7.850 8.230 7.850 8.160 53,939 +0.32(+4.08%)
Mar 27, 2019 8.130 8.130 7.790 7.840 47,212 -0.30(-3.69%)
Mar 26, 2019 8.270 8.290 8.040 8.140 38,358 -0.12(-1.45%)
Mar 25, 2019 8.200 8.862 8.100 8.260 48,365 +0.26(+3.25%)
Mar 22, 2019 8.560 8.838 7.990 8.000 83,800 -0.68(-7.83%)
Mar 21, 2019 9.180 9.180 8.660 8.680 68,506 +0.15(+1.76%)
Mar 20, 2019 8.540 8.660 8.420 8.530 30,208 +0.05(+0.59%)
Mar 19, 2019 8.630 8.630 8.475 8.480 10,463 -0.14(-1.62%)
Mar 18, 2019 8.700 8.720 8.570 8.620 14,938 -0.08(-0.92%)
Mar 15, 2019 8.500 8.740 8.500 8.700 123,400 +0.21(+2.47%)
Mar 14, 2019 8.550 8.630 8.420 8.490 25,872 -0.30(-3.41%)
Mar 13, 2019 8.640 8.880 8.570 8.790 39,404 +0.15(+1.74%)
Mar 12, 2019 8.650 8.835 8.593 8.640 56,689 +0.03(+0.35%)
Mar 11, 2019 8.380 8.620 8.310 8.610 47,902 +0.19(+2.26%)
Mar 08, 2019 8.180 8.450 8.180 8.420 29,200 +0.24(+2.93%)
Mar 07, 2019 8.380 8.480 8.140 8.180 84,761 -0.17(-2.04%)
Mar 06, 2019 8.510 8.520 8.210 8.350 56,773 -0.16(-1.88%)
Mar 05, 2019 8.550 8.643 8.500 8.510 15,012 -0.14(-1.62%)
Mar 04, 2019 9.180 9.180 8.580 8.650 58,931 -0.55(-5.98%)
Mar 01, 2019 9.290 9.290 9.120 9.200 20,800 +0.05(+0.55%)
Feb 28, 2019 9.340 9.370 9.030 9.150 40,487 -0.41(-4.29%)
Feb 27, 2019 9.330 9.750 9.330 9.560 77,418 +0.70(+7.90%)
Feb 26, 2019 8.510 8.900 8.510 8.860 50,542 +0.36(+4.24%)
Feb 25, 2019 8.750 8.770 8.480 8.500 57,640 -0.14(-1.62%)
Feb 22, 2019 8.550 8.670 8.380 8.640 41,400 +0.19(+2.25%)
Feb 21, 2019 8.580 8.591 8.340 8.450 50,645 -0.13(-1.52%)
Feb 20, 2019 8.900 8.900 8.563 8.580 79,851 -0.32(-3.60%)
Feb 19, 2019 8.440 8.996 8.440 8.900 115,585 +1.27(+16.64%)
Feb 15, 2019 7.050 7.900 7.050 7.630 134,000 +0.81(+11.88%)
Feb 14, 2019 6.860 6.920 6.680 6.820 138,342 -1.36(-16.63%)
Feb 13, 2019 8.400 8.400 8.170 8.180 29,778 -0.34(-3.99%)
Feb 12, 2019 8.350 8.580 8.350 8.520 37,312 +0.18(+2.16%)
Feb 11, 2019 8.370 8.490 8.310 8.340 30,845 -0.09(-1.07%)
Feb 08, 2019 8.250 8.440 8.250 8.430 26,400 +0.17(+2.06%)
Feb 07, 2019 8.420 8.460 8.200 8.260 24,801 -0.25(-2.94%)
Feb 06, 2019 8.740 8.800 8.500 8.510 18,951 -0.14(-1.62%)
Feb 05, 2019 9.000 9.000 8.630 8.650 37,107 -0.30(-3.35%)
Feb 04, 2019 8.880 8.960 8.830 8.950 19,925 +0.06(+0.67%)
Feb 01, 2019 9.100 9.100 8.810 8.890 18,300 -0.19(-2.09%)
Jan 31, 2019 8.600 9.460 8.600 9.080 43,301 +0.53(+6.20%)
Jan 30, 2019 8.790 8.790 8.360 8.550 45,340 -0.18(-2.06%)
Jan 29, 2019 8.910 9.120 8.720 8.730 142,073 -0.14(-1.58%)
Jan 28, 2019 9.170 9.170 8.750 8.870 47,294 -0.45(-4.83%)
Jan 25, 2019 9.170 9.370 9.170 9.320 28,000 +0.13(+1.41%)
Jan 24, 2019 8.970 9.220 8.940 9.190 20,827 +0.35(+3.96%)
Jan 23, 2019 9.130 9.180 8.680 8.840 40,989 -0.27(-2.96%)
Jan 22, 2019 9.850 9.850 8.970 9.110 69,872 -0.70(-7.14%)
Jan 18, 2019 10.28 10.28 9.680 9.810 87,700 -0.46(-4.48%)
Jan 17, 2019 9.870 10.42 9.870 10.27 78,823 +0.45(+4.58%)
Jan 16, 2019 9.740 9.890 9.740 9.820 32,992 +0.15(+1.55%)
Jan 15, 2019 9.460 9.700 9.450 9.670 27,289 +0.26(+2.76%)
Jan 14, 2019 9.660 9.760 9.390 9.410 59,435 -0.29(-2.99%)
Jan 11, 2019 9.100 9.700 9.100 9.700 55,100 +0.52(+5.66%)
Jan 10, 2019 9.270 9.280 9.050 9.180 42,319 -0.14(-1.50%)
Jan 09, 2019 9.600 9.600 9.260 9.320 43,923 -0.36(-3.72%)
Jan 08, 2019 9.220 9.699 9.220 9.680 71,234 +0.81(+9.13%)
Jan 07, 2019 8.970 9.150 8.770 8.870 71,227 -0.05(-0.56%)
Jan 04, 2019 8.260 8.950 8.260 8.920 61,200 +0.82(+10.12%)
Jan 03, 2019 8.130 8.250 8.020 8.100 64,032 -0.10(-1.22%)
Jan 02, 2019 8.010 8.280 8.010 8.200 48,341 +0.03(+0.37%)
Dec 31, 2018 8.160 8.540 7.980 8.170 60,000 +0.12(+1.49%)
Dec 28, 2018 7.930 8.230 7.920 8.050 50,000 +0.15(+1.90%)
Dec 27, 2018 7.490 7.910 7.490 7.900 70,940 +0.25(+3.27%)
Dec 26, 2018 7.840 7.840 7.300 7.650 107,141 -0.18(-2.30%)
Dec 24, 2018 7.700 7.950 7.600 7.830 57,600 +0.02(+0.26%)
Dec 21, 2018 7.720 8.260 7.710 7.810 759,900 +0.08(+1.03%)
Dec 20, 2018 8.150 8.150 7.670 7.730 140,431 -0.84(-9.80%)
Dec 19, 2018 9.060 9.090 8.480 8.570 110,155 -0.44(-4.88%)
Dec 18, 2018 9.400 9.400 8.880 9.010 84,817 +0.00(+0.00%)
Dec 17, 2018 8.890 9.430 8.890 9.010 122,238 +0.15(+1.69%)
Dec 14, 2018 9.080 9.310 8.830 8.860 121,400 -0.29(-3.17%)
Dec 13, 2018 9.480 9.574 9.090 9.150 66,986 -0.26(-2.76%)
Dec 12, 2018 8.840 9.770 8.840 9.410 83,475 +0.59(+6.69%)
Dec 11, 2018 9.010 9.010 8.690 8.820 40,559 -0.01(-0.11%)
Dec 10, 2018 8.910 8.910 8.620 8.830 34,855 -0.16(-1.78%)
Dec 07, 2018 9.340 9.475 8.970 8.990 65,100 -0.45(-4.77%)
Dec 06, 2018 9.200 9.470 9.200 9.440 57,879 -0.13(-1.36%)
Dec 04, 2018 9.740 9.900 9.480 9.570 96,000 -0.12(-1.24%)
Dec 03, 2018 10.14 10.14 9.490 9.690 97,402 -0.27(-2.71%)
Nov 30, 2018 10.18 10.18 9.800 9.960 73,200 -0.19(-1.87%)
Nov 29, 2018 10.27 10.37 10.04 10.15 52,110 -0.20(-1.93%)
Nov 28, 2018 10.40 10.44 9.990 10.35 129,021 +0.20(+1.97%)
Nov 27, 2018 9.810 10.41 9.810 10.15 51,883 +0.30(+3.05%)
Nov 26, 2018 9.690 9.910 9.690 9.850 51,887 +0.28(+2.93%)
Nov 23, 2018 9.290 9.690 9.290 9.570 16,800 +0.15(+1.59%)
Nov 21, 2018 9.420 9.420 9.420 0 +0.14(+1.51%)
Nov 20, 2018 9.370 9.580 9.170 9.280 77,403 -0.23(-2.42%)
Nov 19, 2018 9.670 9.850 9.390 9.510 63,509 -0.35(-3.55%)
Nov 16, 2018 9.790 10.06 9.670 9.860 44,500 -0.07(-0.70%)
Nov 15, 2018 9.760 10.14 9.688 9.930 53,967 +0.09(+0.91%)
Nov 14, 2018 10.30 10.30 9.750 9.840 44,867 -0.32(-3.15%)
Nov 13, 2018 9.660 10.30 9.660 10.16 50,447 +0.62(+6.50%)
Nov 12, 2018 10.31 10.31 9.460 9.540 92,396 -0.82(-7.92%)
Nov 09, 2018 10.90 10.90 10.30 10.36 43,400 -0.54(-4.95%)
Nov 08, 2018 11.54 11.54 10.80 10.90 90,550 -1.26(-10.36%)
Nov 07, 2018 11.60 12.22 11.60 12.16 120,340 +0.69(+6.02%)
Nov 06, 2018 11.10 11.51 11.10 11.47 46,915 +0.71(+6.60%)
Nov 05, 2018 10.74 10.93 10.55 10.76 57,680 +0.02(+0.19%)
Nov 02, 2018 10.30 10.76 10.30 10.74 55,000 +0.43(+4.17%)
Nov 01, 2018 9.990 10.40 9.990 10.31 88,962 +0.55(+5.64%)
Oct 31, 2018 9.500 9.910 9.500 9.760 110,848 +0.49(+5.29%)
Oct 30, 2018 8.700 9.290 8.700 9.270 96,609 +0.57(+6.55%)
Oct 29, 2018 9.130 9.155 8.510 8.700 82,494 -0.36(-3.97%)
Oct 26, 2018 9.410 9.410 9.020 9.060 82,600 -0.45(-4.73%)
Oct 25, 2018 9.750 9.750 9.100 9.510 158,338 -0.41(-4.13%)
Oct 24, 2018 10.16 10.38 9.900 9.920 121,104 -0.27(-2.65%)
Oct 23, 2018 10.23 10.35 9.940 10.19 112,460 -0.43(-4.05%)
Oct 22, 2018 10.32 10.68 10.32 10.62 57,530 +0.31(+3.01%)
Oct 19, 2018 10.68 10.73 10.24 10.31 130,200 -0.47(-4.36%)
Oct 18, 2018 11.11 11.11 10.70 10.78 51,784 -0.46(-4.09%)
Oct 17, 2018 11.36 11.36 11.03 11.24 75,741 -0.20(-1.75%)
Oct 16, 2018 11.29 11.45 11.12 11.44 96,178 +0.24(+2.14%)
Oct 15, 2018 11.12 11.39 11.05 11.20 66,224 +0.08(+0.72%)
Oct 12, 2018 10.60 11.27 10.60 11.12 133,000 +0.84(+8.17%)
Oct 11, 2018 10.69 10.92 10.25 10.28 109,678 -0.66(-6.03%)
Oct 10, 2018 11.77 11.87 10.79 10.94 137,364 -0.93(-7.83%)
Oct 09, 2018 11.90 12.07 11.73 11.87 262,382 +0.21(+1.80%)
Oct 08, 2018 11.99 12.07 11.35 11.66 126,972 -0.33(-2.75%)
Oct 05, 2018 12.12 12.50 11.82 11.99 120,000 -0.07(-0.58%)
Oct 04, 2018 12.56 12.56 12.02 12.06 69,491 -0.45(-3.60%)
Oct 03, 2018 12.53 12.62 12.24 12.51 64,126 +0.03(+0.24%)
Oct 02, 2018 12.77 12.77 12.42 12.48 51,111 -0.35(-2.73%)
Oct 01, 2018 12.60 12.91 12.60 12.83 71,665 +0.34(+2.72%)
Sep 28, 2018 12.08 12.56 12.02 12.49 76,900 +0.52(+4.34%)
Sep 27, 2018 12.27 12.27 11.93 11.97 41,952 -0.27(-2.21%)
Sep 26, 2018 12.60 12.60 12.23 12.24 105,011 +0.61(+5.25%)
Sep 25, 2018 11.80 11.80 11.63 11.63 67,052 -0.22(-1.86%)
Sep 24, 2018 11.96 12.03 11.75 11.85 35,166 -0.08(-0.67%)
Sep 21, 2018 12.20 12.20 11.78 11.93 188,900 -0.27(-2.21%)
Sep 20, 2018 11.50 12.35 11.47 12.20 132,235 +1.15(+10.41%)
Sep 19, 2018 11.13 11.18 11.00 11.05 135,984 -0.14(-1.25%)
Sep 18, 2018 11.36 11.51 11.10 11.19 117,002 -0.17(-1.50%)
Sep 17, 2018 11.44 11.51 11.29 11.36 37,299 -0.04(-0.35%)
Sep 14, 2018 11.44 11.57 11.20 11.40 45,700 -0.06(-0.52%)
Sep 13, 2018 11.33 11.59 11.25 11.46 43,185 +0.27(+2.41%)
Sep 12, 2018 11.38 11.38 11.10 11.19 67,591 -0.41(-3.53%)
Sep 11, 2018 11.69 11.69 11.43 11.60 46,695 -0.08(-0.68%)
Sep 10, 2018 11.95 11.95 11.52 11.68 28,537 +0.14(+1.21%)
Sep 07, 2018 11.37 11.65 11.37 11.54 31,900 +0.19(+1.67%)
Sep 06, 2018 11.55 11.63 11.20 11.35 99,412 -0.58(-4.86%)
Sep 05, 2018 12.25 12.25 11.78 11.93 62,658 -0.42(-3.40%)
Sep 04, 2018 12.17 12.50 12.12 12.35 84,949 +0.18(+1.48%)
Aug 31, 2018 12.17 12.17 12.17 0 +0.44(+3.75%)
Aug 30, 2018 11.94 11.98 11.65 11.73 78,406 +0.21(+1.82%)
Aug 29, 2018 11.30 11.55 11.30 11.52 82,485 +0.59(+5.40%)
Aug 28, 2018 11.11 11.11 10.81 10.93 53,616 +0.03(+0.28%)
Aug 27, 2018 10.81 11.00 10.70 10.90 84,239 +0.36(+3.42%)
Aug 24, 2018 10.16 10.57 10.16 10.54 100,500 +0.81(+8.32%)
Aug 23, 2018 9.650 9.850 9.580 9.730 62,067 +0.55(+5.99%)
Aug 22, 2018 9.090 9.220 9.030 9.180 24,744 -0.04(-0.49%)
Aug 21, 2018 9.045 9.290 9.020 9.225 57,616 +0.24(+2.73%)
Aug 20, 2018 9.150 9.150 8.090 8.980 20,906 -0.12(-1.32%)
Aug 17, 2018 8.820 9.130 8.760 9.100 74,400 +0.17(+1.90%)
Aug 16, 2018 9.300 9.330 8.870 8.930 63,690 -0.34(-3.67%)
Aug 15, 2018 9.610 9.610 9.230 9.270 67,672 -0.28(-2.93%)
Aug 14, 2018 9.430 9.790 9.430 9.550 35,433 +0.19(+2.03%)
Aug 13, 2018 9.410 9.420 9.220 9.360 50,122 -0.08(-0.85%)
Aug 10, 2018 9.690 9.700 9.130 9.440 97,400 -0.36(-3.67%)
Aug 09, 2018 9.290 9.940 9.255 9.800 65,631 +0.49(+5.26%)
Aug 08, 2018 9.310 9.400 9.100 9.310 40,194 -0.01(-0.11%)
Aug 07, 2018 9.120 9.450 9.120 9.320 32,188 +0.17(+1.86%)
Aug 06, 2018 9.140 9.190 9.020 9.150 87,569 -0.10(-1.08%)
Aug 03, 2018 9.430 9.620 9.140 9.250 53,800 -0.34(-3.55%)
Aug 02, 2018 9.380 9.640 9.350 9.590 30,725 +0.13(+1.37%)
Aug 01, 2018 9.480 9.650 9.410 9.460 24,956 +0.00(+0.00%)
Jul 31, 2018 9.530 9.530 9.260 9.460 71,907 -0.06(-0.63%)
Jul 30, 2018 9.470 9.692 9.410 9.520 56,588 +0.00(+0.00%)
Jul 27, 2018 10.00 10.03 9.440 9.520 91,700 -0.27(-2.76%)
Jul 26, 2018 9.310 9.858 9.310 9.790 99,273 +0.47(+5.04%)
Jul 25, 2018 9.020 9.410 9.020 9.320 33,788 +0.42(+4.72%)
Jul 24, 2018 8.730 9.350 8.730 8.900 72,466 +0.45(+5.33%)
Jul 23, 2018 8.490 8.520 8.400 8.450 67,527 -0.08(-0.94%)
Jul 20, 2018 8.750 8.950 8.510 8.530 212,303 -0.40(-4.48%)
Jul 19, 2018 8.930 9.000 8.840 8.930 86,482 -0.04(-0.45%)
Jul 18, 2018 8.930 8.990 8.802 8.970 53,415 -0.01(-0.11%)
Jul 17, 2018 8.940 9.070 8.920 8.980 55,518 +0.02(+0.22%)
Jul 16, 2018 8.720 9.040 8.690 8.960 69,340 +0.15(+1.70%)
Jul 13, 2018 8.540 8.880 8.540 8.810 43,483 +0.27(+3.16%)
Jul 12, 2018 8.800 8.800 8.400 8.540 46,124 -0.21(-2.40%)
Jul 11, 2018 9.140 9.200 8.700 8.750 108,100 -0.60(-6.42%)
Jul 10, 2018 9.400 10.74 9.110 9.350 582,835 +0.99(+11.84%)
Jul 09, 2018 8.470 8.500 8.310 8.360 112,185 +0.02(+0.24%)
Jul 06, 2018 7.590 8.380 7.590 8.340 193,148 +1.28(+18.13%)
Jul 05, 2018 7.030 7.450 6.870 7.060 415,494 -0.56(-7.35%)
Jul 03, 2018 7.620 7.620 7.620 0 -0.34(-4.27%)
Jul 02, 2018 7.740 7.960 7.670 7.960 96,016 +0.00(+0.00%)
Jun 29, 2018 7.880 7.991 7.555 7.960 117,270 +0.00(+0.00%)
Jun 28, 2018 8.010 8.010 7.860 7.960 115,066 -0.30(-3.63%)
Jun 27, 2018 8.360 8.360 8.215 8.260 94,736 -0.11(-1.31%)
Jun 26, 2018 8.410 8.480 8.310 8.370 49,959 -0.03(-0.36%)
Jun 25, 2018 8.520 8.520 8.265 8.400 129,105 -0.21(-2.44%)
Jun 22, 2018 8.610 8.980 8.390 8.610 437,970 +0.05(+0.58%)
Jun 21, 2018 8.530 8.570 8.350 8.560 56,751 +0.07(+0.82%)
Jun 20, 2018 8.380 8.540 8.380 8.490 51,535 +0.12(+1.43%)
Jun 19, 2018 8.310 8.460 8.260 8.370 82,958 -0.05(-0.59%)
Jun 18, 2018 8.380 8.480 8.350 8.420 52,531 -0.07(-0.82%)
Jun 15, 2018 8.510 8.180 8.490 273,820 -0.03(-0.35%)
Jun 14, 2018 8.800 8.800 8.470 8.520 114,173 -0.36(-4.05%)
Jun 13, 2018 8.990 8.990 8.800 8.880 93,222 -0.13(-1.44%)
Jun 12, 2018 9.250 9.360 8.820 9.010 129,660 -0.22(-2.38%)
Jun 11, 2018 9.290 9.330 9.180 9.230 55,656 -0.03(-0.32%)
Jun 08, 2018 9.300 9.430 9.260 9.260 61,653 -0.08(-0.86%)
Jun 07, 2018 9.300 9.440 9.300 9.340 58,096 +0.09(+0.97%)
Jun 06, 2018 9.140 9.350 9.049 9.250 107,647 +0.03(+0.33%)
Jun 05, 2018 9.230 9.290 9.100 9.220 91,796 -0.05(-0.54%)
Jun 04, 2018 9.480 9.480 9.150 9.270 93,560 -0.16(-1.70%)
Jun 01, 2018 9.340 9.640 9.156 9.430 143,076 +0.17(+1.84%)
May 31, 2018 9.230 9.340 9.170 9.260 71,067 +0.04(+0.43%)
May 30, 2018 9.300 9.390 8.757 9.220 88,180 -0.17(-1.81%)
May 29, 2018 9.150 9.480 9.150 9.390 97,931 -0.15(-1.57%)
May 25, 2018 9.540 9.540 9.540 0 +0.09(+0.95%)
May 24, 2018 9.600 9.600 9.340 9.450 107,181 -0.17(-1.77%)
May 23, 2018 9.760 9.760 9.540 9.620 40,649 -0.15(-1.54%)
May 22, 2018 9.920 9.920 9.710 9.770 71,901 -0.11(-1.11%)
May 21, 2018 9.950 9.990 9.820 9.880 59,991 +0.00(+0.00%)
May 18, 2018 10.27 10.27 9.870 9.880 111,547 -0.51(-4.91%)
May 17, 2018 10.50 10.50 10.14 10.39 109,132 -0.12(-1.14%)
May 16, 2018 10.84 10.84 10.31 10.51 88,824 -0.32(-2.95%)
May 15, 2018 10.37 10.96 10.37 10.83 83,662 +0.51(+4.94%)
May 14, 2018 10.18 10.43 10.15 10.32 82,054 +0.17(+1.67%)
May 11, 2018 10.22 10.28 9.941 10.15 94,792 -0.03(-0.29%)
May 10, 2018 10.26 10.29 10.03 10.18 122,971 -0.32(-3.05%)
May 09, 2018 10.68 10.68 10.44 10.50 129,728 -0.47(-4.28%)
May 08, 2018 10.97 10.99 10.80 10.97 45,171 -0.08(-0.72%)
May 07, 2018 11.02 11.08 10.82 11.05 67,238 +0.01(+0.09%)
May 04, 2018 10.89 11.14 10.85 11.04 55,016 +0.07(+0.64%)
May 03, 2018 11.13 11.22 10.90 10.97 168,670 -0.25(-2.23%)
May 02, 2018 10.97 11.37 10.89 11.22 126,395 +0.23(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.