Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.480	7.120	6.449	7.100	480,315	+0.62(+9.57%)
Apr 29, 2019	6.250	6.530	6.250	6.480	217,899	+0.27(+4.35%)
Apr 26, 2019	6.130	6.210	5.950	6.210	293,700	+0.04(+0.65%)
Apr 25, 2019	6.140	6.240	6.010	6.170	234,162	+0.04(+0.65%)
Apr 24, 2019	6.160	6.200	6.060	6.130	153,267	-0.02(-0.33%)
Apr 23, 2019	6.350	6.400	6.130	6.150	373,361	-0.20(-3.15%)
Apr 22, 2019	6.600	6.633	6.255	6.350	261,424	-0.24(-3.64%)
Apr 18, 2019	6.540	6.676	6.530	6.590	176,800	+0.07(+1.07%)
Apr 17, 2019	6.530	6.590	6.420	6.520	126,365	+0.02(+0.31%)
Apr 16, 2019	6.300	6.570	6.300	6.500	231,001	+0.22(+3.50%)
Apr 15, 2019	6.350	6.383	6.220	6.280	270,300	-0.07(-1.10%)
Apr 12, 2019	6.600	6.600	6.300	6.350	419,800	-0.20(-3.05%)
Apr 11, 2019	6.700	6.810	6.540	6.550	297,368	-0.16(-2.38%)
Apr 10, 2019	6.800	6.873	6.680	6.710	225,778	-0.18(-2.61%)
Apr 09, 2019	6.810	7.030	6.782	6.890	220,217	+0.06(+0.88%)
Apr 08, 2019	7.200	7.250	6.730	6.830	481,040	-0.36(-5.01%)
Apr 05, 2019	7.030	7.300	6.950	7.190	675,600	+0.21(+3.01%)
Apr 04, 2019	6.880	7.040	6.880	6.980	333,927	+0.09(+1.31%)
Apr 03, 2019	7.020	7.140	6.860	6.890	421,867	-0.10(-1.43%)
Apr 02, 2019	7.030	7.215	6.940	6.990	576,188	-0.09(-1.27%)
Apr 01, 2019	7.570	7.570	7.080	7.080	1,193,305	-0.50(-6.60%)
Mar 29, 2019	8.240	8.280	7.500	7.580	2,567,300	-0.79(-9.44%)
Mar 28, 2019	8.030	8.390	7.890	8.370	1,803,708	+0.30(+3.72%)
Mar 27, 2019	8.060	8.110	7.650	8.070	1,635,592	+0.01(+0.12%)
Mar 26, 2019	7.600	8.300	7.520	8.060	3,769,223	+0.57(+7.61%)
Mar 25, 2019	7.260	7.500	7.100	7.490	807,399	+0.41(+5.79%)
Mar 22, 2019	7.230	7.290	7.000	7.080	240,500	-0.14(-1.94%)
Mar 21, 2019	7.420	7.420	7.080	7.220	395,149	-0.10(-1.37%)
Mar 20, 2019	7.100	7.460	7.100	7.320	821,087	+0.37(+5.32%)
Mar 19, 2019	6.990	7.130	6.900	6.950	216,746	-0.02(-0.29%)
Mar 18, 2019	6.830	7.040	6.660	6.970	351,378	+0.21(+3.11%)
Mar 15, 2019	6.930	6.969	6.565	6.760	290,200	+0.08(+1.20%)
Mar 14, 2019	6.690	6.900	6.590	6.680	130,530	+0.00(+0.00%)
Mar 13, 2019	6.650	6.850	6.570	6.680	190,340	+0.12(+1.83%)
Mar 12, 2019	6.710	6.720	6.510	6.560	90,535	-0.08(-1.20%)
Mar 11, 2019	6.480	6.640	6.350	6.640	122,936	+0.21(+3.27%)
Mar 08, 2019	6.540	6.580	6.420	6.430	39,200	-0.14(-2.13%)
Mar 07, 2019	6.680	6.700	6.450	6.570	96,075	-0.10(-1.50%)
Mar 06, 2019	6.700	6.720	6.550	6.670	89,128	-0.01(-0.15%)
Mar 05, 2019	6.830	6.850	6.525	6.680	143,099	-0.07(-1.04%)
Mar 04, 2019	6.450	6.790	6.300	6.750	239,662	+0.34(+5.30%)
Mar 01, 2019	6.150	6.640	6.150	6.410	289,100	+0.28(+4.57%)
Feb 28, 2019	6.230	6.470	6.030	6.130	145,924	-0.09(-1.45%)
Feb 27, 2019	6.330	6.330	6.170	6.220	85,416	-0.12(-1.89%)
Feb 26, 2019	6.320	6.420	6.160	6.340	183,165	+0.00(+0.00%)
Feb 25, 2019	6.770	6.770	6.270	6.340	233,262	-0.45(-6.63%)
Feb 22, 2019	6.950	7.080	6.630	6.790	242,300	-0.12(-1.74%)
Feb 21, 2019	6.130	6.920	6.130	6.910	492,767	+0.81(+13.28%)
Feb 20, 2019	5.690	6.230	5.650	6.100	156,123	+0.39(+6.83%)
Feb 19, 2019	5.720	5.770	5.650	5.710	157,113	+0.00(+0.00%)
Feb 15, 2019	5.710	5.760	5.610	5.710	104,100	+0.14(+2.51%)
Feb 14, 2019	5.670	5.690	5.570	5.570	70,107	-0.10(-1.76%)
Feb 13, 2019	5.660	5.720	5.600	5.670	60,563	+0.03(+0.53%)
Feb 12, 2019	5.650	5.700	5.610	5.640	60,647	+0.01(+0.18%)
Feb 11, 2019	5.630	5.670	5.550	5.630	101,682	+0.01(+0.18%)
Feb 08, 2019	5.700	5.720	5.600	5.620	70,800	-0.08(-1.40%)
Feb 07, 2019	5.600	5.780	5.600	5.700	75,385	+0.05(+0.88%)
Feb 06, 2019	5.700	5.720	5.580	5.650	67,406	-0.04(-0.70%)
Feb 05, 2019	5.650	5.790	5.610	5.690	102,499	+0.02(+0.35%)
Feb 04, 2019	5.660	5.700	5.600	5.670	69,645	+0.03(+0.53%)
Feb 01, 2019	5.660	5.680	5.610	5.640	58,900	-0.02(-0.35%)
Jan 31, 2019	5.720	5.765	5.650	5.660	61,881	-0.05(-0.88%)
Jan 30, 2019	5.700	5.740	5.620	5.710	59,951	+0.00(+0.00%)
Jan 29, 2019	6.040	6.040	5.640	5.710	69,497	-0.31(-5.15%)
Jan 28, 2019	5.730	6.020	5.723	6.020	96,501	+0.24(+4.15%)
Jan 25, 2019	5.650	5.810	5.640	5.780	102,600	+0.18(+3.21%)
Jan 24, 2019	5.630	5.800	5.600	5.600	41,372	-0.03(-0.53%)
Jan 23, 2019	5.730	5.740	5.620	5.630	17,006	-0.09(-1.57%)
Jan 22, 2019	5.780	5.820	5.640	5.720	46,355	-0.06(-1.04%)
Jan 18, 2019	5.540	5.800	5.520	5.780	74,500	+0.20(+3.58%)
Jan 17, 2019	5.700	5.780	5.490	5.580	89,030	-0.14(-2.45%)
Jan 16, 2019	5.780	5.791	5.700	5.720	28,503	-0.07(-1.21%)
Jan 15, 2019	5.720	5.800	5.610	5.790	78,241	+0.04(+0.70%)
Jan 14, 2019	5.670	5.800	5.650	5.750	33,242	-0.01(-0.17%)
Jan 11, 2019	5.890	5.890	5.670	5.760	131,900	-0.14(-2.37%)
Jan 10, 2019	5.780	5.900	5.771	5.900	81,584	+0.10(+1.72%)
Jan 09, 2019	5.730	5.800	5.708	5.800	26,246	+0.07(+1.22%)
Jan 08, 2019	5.780	5.800	5.590	5.730	45,818	+0.01(+0.17%)
Jan 07, 2019	5.430	5.780	5.380	5.720	114,719	+0.29(+5.34%)
Jan 04, 2019	5.250	5.500	5.150	5.430	66,900	+0.23(+4.42%)
Jan 03, 2019	5.210	5.300	5.150	5.200	49,711	-0.01(-0.19%)
Jan 02, 2019	5.180	5.350	5.170	5.210	35,187	-0.01(-0.19%)
Dec 31, 2018	5.260	5.330	5.170	5.220	115,900	-0.05(-0.95%)
Dec 28, 2018	5.300	5.380	5.150	5.270	114,100	-0.03(-0.57%)
Dec 27, 2018	5.330	5.500	5.241	5.300	59,577	-0.07(-1.30%)
Dec 26, 2018	5.120	5.420	5.120	5.370	115,881	+0.25(+4.88%)
Dec 24, 2018	5.170	5.230	4.990	5.120	133,500	-0.11(-2.10%)
Dec 21, 2018	5.500	5.570	5.230	5.230	182,100	-0.24(-4.39%)
Dec 20, 2018	5.970	6.100	5.430	5.470	254,822	-0.53(-8.83%)
Dec 19, 2018	5.950	6.139	5.950	6.000	48,166	+0.05(+0.84%)
Dec 18, 2018	5.930	6.050	5.930	5.950	72,542	+0.04(+0.68%)
Dec 17, 2018	6.250	6.252	5.870	5.910	172,262	-0.42(-6.64%)
Dec 14, 2018	6.300	6.350	6.240	6.330	31,600	-0.01(-0.16%)
Dec 13, 2018	6.290	6.490	6.260	6.340	21,243	+0.05(+0.79%)
Dec 12, 2018	6.450	6.570	6.265	6.290	59,569	-0.13(-2.02%)
Dec 11, 2018	6.280	6.470	6.279	6.420	80,026	+0.11(+1.74%)
Dec 10, 2018	6.380	6.500	6.260	6.310	53,451	-0.08(-1.25%)
Dec 07, 2018	6.630	6.665	6.360	6.390	60,900	-0.24(-3.62%)
Dec 06, 2018	6.700	6.770	6.530	6.630	114,346	+0.01(+0.15%)
Dec 04, 2018	6.650	6.740	6.590	6.620	32,800	-0.03(-0.45%)
Dec 03, 2018	6.700	6.740	6.630	6.650	35,734	-0.05(-0.75%)
Nov 30, 2018	6.670	6.730	6.640	6.700	25,800	-0.01(-0.15%)
Nov 29, 2018	6.610	6.740	6.600	6.710	36,009	+0.06(+0.90%)
Nov 28, 2018	6.600	6.670	6.600	6.650	59,277	+0.01(+0.15%)
Nov 27, 2018	6.850	6.880	6.560	6.640	123,917	-0.21(-3.07%)
Nov 26, 2018	6.680	6.890	6.554	6.850	65,454	+0.16(+2.39%)
Nov 23, 2018	6.600	6.690	6.520	6.690	17,300	+0.11(+1.67%)
Nov 21, 2018		6.580	6.580	6.580	0	+0.02(+0.30%)
Nov 20, 2018	6.700	6.730	6.540	6.560	114,095	-0.20(-2.96%)
Nov 19, 2018	6.850	6.890	6.740	6.760	43,149	-0.05(-0.73%)
Nov 16, 2018	6.850	6.890	6.810	6.810	40,500	-0.07(-1.02%)
Nov 15, 2018	6.820	6.920	6.791	6.880	45,892	-0.01(-0.15%)
Nov 14, 2018	7.020	7.056	6.750	6.890	85,985	-0.13(-1.85%)
Nov 13, 2018	7.040	7.130	6.990	7.020	50,975	+0.03(+0.43%)
Nov 12, 2018	7.120	7.125	6.980	6.990	55,682	-0.21(-2.92%)
Nov 09, 2018	7.150	7.300	7.070	7.200	55,600	-0.02(-0.28%)
Nov 08, 2018	7.000	7.330	7.000	7.220	142,233	+0.23(+3.29%)
Nov 07, 2018	7.080	7.086	6.950	6.990	52,520	-0.04(-0.57%)
Nov 06, 2018	7.040	7.120	6.970	7.030	51,296	+0.03(+0.43%)
Nov 05, 2018	6.940	7.030	6.940	7.000	35,043	+0.09(+1.30%)
Nov 02, 2018	7.170	7.180	6.910	6.910	73,900	-0.21(-2.95%)
Nov 01, 2018	7.050	7.170	6.910	7.120	100,809	+0.06(+0.85%)
Oct 31, 2018	6.960	7.240	6.960	7.060	83,544	+0.17(+2.39%)
Oct 30, 2018	6.770	6.950	6.730	6.895	56,936	+0.13(+2.00%)
Oct 29, 2018	6.860	6.940	6.710	6.760	77,600	-0.07(-1.02%)
Oct 26, 2018	7.000	7.020	6.790	6.830	111,700	-0.17(-2.43%)
Oct 25, 2018	6.920	7.060	6.920	7.000	85,346	+0.07(+1.01%)
Oct 24, 2018	7.090	7.090	6.880	6.930	118,518	-0.14(-1.98%)
Oct 23, 2018	7.000	7.120	6.985	7.070	121,090	+0.05(+0.71%)
Oct 22, 2018	7.050	7.080	6.962	7.020	82,626	-0.02(-0.28%)
Oct 19, 2018	6.800	7.080	6.800	7.040	139,400	+0.25(+3.68%)
Oct 18, 2018	6.610	6.870	6.610	6.790	150,992	+0.16(+2.41%)
Oct 17, 2018	6.850	6.850	6.610	6.630	53,891	-0.24(-3.49%)
Oct 16, 2018	6.590	6.900	6.550	6.870	173,018	+0.31(+4.73%)
Oct 15, 2018	6.570	6.580	6.510	6.560	98,007	-0.03(-0.46%)
Oct 12, 2018	6.650	6.650	6.510	6.590	66,500	-0.03(-0.45%)
Oct 11, 2018	6.490	6.670	6.466	6.620	56,049	+0.05(+0.76%)
Oct 10, 2018	6.790	6.820	6.360	6.570	152,731	-0.20(-2.95%)
Oct 09, 2018	6.750	6.860	6.750	6.770	35,229	+0.01(+0.15%)
Oct 08, 2018	6.760	6.860	6.750	6.760	34,877	+0.00(+0.00%)
Oct 05, 2018	6.760	6.900	6.760	6.760	70,800	-0.04(-0.59%)
Oct 04, 2018	6.840	6.840	6.770	6.800	110,293	-0.05(-0.73%)
Oct 03, 2018	6.860	6.900	6.770	6.850	48,773	-0.02(-0.29%)
Oct 02, 2018	6.890	6.960	6.780	6.870	84,596	-0.02(-0.29%)
Oct 01, 2018	6.910	6.970	6.810	6.890	130,892	-0.02(-0.29%)
Sep 28, 2018	6.850	6.940	6.850	6.910	26,900	+0.04(+0.58%)
Sep 27, 2018	6.890	6.960	6.848	6.870	46,786	-0.04(-0.58%)
Sep 26, 2018	6.790	6.950	6.790	6.910	73,186	+0.08(+1.17%)
Sep 25, 2018	6.810	6.870	6.780	6.830	66,531	+0.02(+0.29%)
Sep 24, 2018	6.870	6.870	6.760	6.810	48,315	-0.06(-0.87%)
Sep 21, 2018	6.790	6.910	6.780	6.870	87,000	+0.05(+0.73%)
Sep 20, 2018	7.000	7.050	6.800	6.820	141,663	-0.17(-2.43%)
Sep 19, 2018	6.970	6.990	6.950	6.990	38,493	+0.02(+0.29%)
Sep 18, 2018	6.970	7.050	6.968	6.970	25,358	+0.01(+0.14%)
Sep 17, 2018	6.970	7.045	6.950	6.960	27,228	-0.02(-0.29%)
Sep 14, 2018	6.930	7.080	6.930	6.980	66,200	+0.05(+0.72%)
Sep 13, 2018	6.930	7.070	6.930	6.930	42,919	-0.06(-0.86%)
Sep 12, 2018	7.000	7.030	6.920	6.990	49,978	+0.01(+0.14%)
Sep 11, 2018	7.070	7.070	6.950	6.980	56,202	+0.02(+0.29%)
Sep 10, 2018	7.050	7.090	6.950	6.960	44,060	-0.11(-1.56%)
Sep 07, 2018	7.060	7.150	7.040	7.070	34,900	-0.02(-0.28%)
Sep 06, 2018	7.100	7.150	7.010	7.090	57,297	-0.01(-0.14%)
Sep 05, 2018	7.150	7.170	7.090	7.100	89,899	-0.07(-0.98%)
Sep 04, 2018	7.270	7.270	7.150	7.170	47,945	-0.10(-1.38%)
Aug 31, 2018		7.270	7.270	7.270	0	+0.03(+0.41%)
Aug 30, 2018	7.200	7.290	7.190	7.240	59,290	+0.04(+0.56%)
Aug 29, 2018	7.230	7.300	7.200	7.200	46,797	-0.07(-0.98%)
Aug 28, 2018	7.340	7.370	7.210	7.271	67,717	-0.08(-1.07%)
Aug 27, 2018	7.110	7.380	7.100	7.350	172,130	+0.22(+3.09%)
Aug 24, 2018	7.090	7.155	7.070	7.130	61,400	+0.04(+0.56%)
Aug 23, 2018	7.230	7.230	7.090	7.090	31,507	-0.14(-1.94%)
Aug 22, 2018	7.080	7.230	7.080	7.230	84,668	+0.13(+1.83%)
Aug 21, 2018	7.280	7.280	7.060	7.100	88,908	-0.18(-2.47%)
Aug 20, 2018	7.210	7.306	7.152	7.280	90,307	+0.12(+1.68%)
Aug 17, 2018	7.260	7.290	7.140	7.160	64,300	-0.09(-1.24%)
Aug 16, 2018	7.110	7.300	7.110	7.250	72,005	+0.18(+2.55%)
Aug 15, 2018	7.350	7.350	7.010	7.070	111,420	-0.27(-3.68%)
Aug 14, 2018	7.240	7.350	7.214	7.340	98,466	+0.07(+0.96%)
Aug 13, 2018	7.190	7.370	7.150	7.270	110,974	+0.12(+1.68%)
Aug 10, 2018	7.090	7.200	7.050	7.150	90,200	+0.06(+0.85%)
Aug 09, 2018	7.050	7.130	7.010	7.090	138,719	+0.09(+1.29%)
Aug 08, 2018	6.950	7.000	6.870	7.000	120,029	+0.08(+1.16%)
Aug 07, 2018	6.910	6.950	6.850	6.920	49,334	-0.01(-0.14%)
Aug 06, 2018	6.900	6.960	6.880	6.930	70,174	+0.00(+0.00%)
Aug 03, 2018	6.900	6.960	6.870	6.930	38,400	+0.02(+0.29%)
Aug 02, 2018	6.850	6.920	6.850	6.910	91,389	+0.04(+0.58%)
Aug 01, 2018	6.880	6.970	6.870	6.870	65,877	-0.03(-0.43%)
Jul 31, 2018	6.890	6.930	6.878	6.900	56,647	-0.01(-0.14%)
Jul 30, 2018	6.900	6.970	6.861	6.910	63,290	+0.00(+0.07%)
Jul 27, 2018	6.970	7.000	6.850	6.905	119,300	-0.05(-0.79%)
Jul 26, 2018	6.880	7.000	6.880	6.960	71,803	+0.11(+1.61%)
Jul 25, 2018	6.970	7.040	6.850	6.850	100,529	-0.13(-1.86%)
Jul 24, 2018	6.970	7.070	6.970	6.980	77,118	+0.01(+0.14%)
Jul 23, 2018	6.980	7.150	6.951	6.970	94,484	-0.01(-0.14%)
Jul 20, 2018	7.000	7.041	6.960	6.980	69,429	-0.04(-0.57%)
Jul 19, 2018	7.030	7.100	6.970	7.020	85,559	-0.02(-0.28%)
Jul 18, 2018	6.970	7.093	6.960	7.040	52,280	+0.04(+0.57%)
Jul 17, 2018	6.980	7.020	6.963	7.000	33,904	-0.02(-0.28%)
Jul 16, 2018	7.030	7.070	6.970	7.020	70,156	+0.04(+0.57%)
Jul 13, 2018				6.980	38,805	-0.01(-0.14%)
Jul 12, 2018	7.020	7.090	6.970	6.990	62,222	-0.01(-0.14%)
Jul 11, 2018	7.000	7.096	6.910	7.000	69,884	+0.01(+0.14%)
Jul 10, 2018	6.950	7.020	6.900	6.990	66,884	+0.02(+0.29%)
Jul 09, 2018	7.000	7.118	6.960	6.970	77,109	-0.02(-0.29%)
Jul 06, 2018	6.830	7.030	6.830	6.990	60,427	+0.13(+1.90%)
Jul 05, 2018	6.870	6.890	6.820	6.860	69,072	-0.01(-0.15%)
Jul 03, 2018		6.870	6.870	6.870	0	+0.02(+0.29%)
Jul 02, 2018	6.810	6.900	6.810	6.850	87,219	-0.01(-0.15%)
Jun 29, 2018	6.830	6.900	6.830	6.860	36,329	+0.02(+0.29%)
Jun 28, 2018	6.830	6.940	6.810	6.840	53,909	+0.02(+0.29%)
Jun 27, 2018	6.830	6.970	6.820	6.820	102,578	-0.03(-0.44%)
Jun 26, 2018	6.850	6.950	6.760	6.850	115,988	-0.02(-0.29%)
Jun 25, 2018	7.090	7.100	6.760	6.870	180,752	-0.26(-3.65%)
Jun 22, 2018	7.290	7.342	7.080	7.130	99,693	-0.16(-2.19%)
Jun 21, 2018	7.160	7.390	7.160	7.290	118,954	+0.15(+2.10%)
Jun 20, 2018	7.460	7.480	7.110	7.140	126,806	-0.28(-3.77%)
Jun 19, 2018	7.200	7.420	7.200	7.420	188,101	+0.23(+3.20%)
Jun 18, 2018	7.020	7.350	7.020	7.190	215,346	+0.08(+1.13%)
Jun 15, 2018		7.155	7.180	7.110	118,196	-0.07(-0.97%)
Jun 14, 2018	6.870	7.190	6.770	7.180	367,893	+0.34(+4.97%)
Jun 13, 2018	6.800	6.880	6.770	6.840	118,100	+0.09(+1.33%)
Jun 12, 2018	6.810	6.820	6.690	6.750	99,081	-0.07(-1.03%)
Jun 11, 2018	6.750	6.850	6.750	6.820	84,485	+0.08(+1.19%)
Jun 08, 2018	6.730	6.810	6.705	6.740	77,106	+0.01(+0.15%)
Jun 07, 2018	6.730	6.820	6.690	6.730	150,454	+0.03(+0.45%)
Jun 06, 2018	6.730	6.837	6.690	6.700	129,619	-0.03(-0.45%)
Jun 05, 2018	6.780	6.860	6.705	6.730	129,439	-0.07(-1.03%)
Jun 04, 2018	6.760	6.920	6.760	6.800	139,111	+0.04(+0.59%)
Jun 01, 2018	6.780	6.800	6.720	6.760	94,871	+0.04(+0.60%)
May 31, 2018	6.660	6.760	6.650	6.720	55,049	+0.04(+0.60%)
May 30, 2018	6.810	6.810	6.630	6.680	110,491	-0.14(-2.05%)
May 29, 2018	6.850	6.950	6.740	6.820	111,195	-0.05(-0.73%)
May 25, 2018		6.870	6.870	6.870	0	-0.02(-0.29%)
May 24, 2018	6.970	7.000	6.810	6.890	78,259	-0.12(-1.71%)
May 23, 2018	6.950	7.060	6.810	7.010	78,613	+0.04(+0.57%)
May 22, 2018	7.040	7.120	6.950	6.970	64,488	-0.05(-0.71%)
May 21, 2018	7.200	7.203	6.950	7.020	87,520	-0.15(-2.09%)
May 18, 2018	7.060	7.290	6.990	7.170	96,467	+0.11(+1.56%)
May 17, 2018	6.750	7.070	6.750	7.060	111,222	+0.22(+3.22%)
May 16, 2018	7.020	7.050	6.750	6.840	160,528	-0.21(-2.98%)
May 15, 2018	7.130	7.130	7.000	7.050	124,535	+0.02(+0.28%)
May 14, 2018	6.840	7.100	6.820	7.030	103,287	+0.21(+3.08%)
May 11, 2018	6.750	6.935	6.720	6.820	202,721	+0.04(+0.59%)
May 10, 2018	6.670	6.840	6.620	6.780	146,561	+0.07(+1.04%)
May 09, 2018	6.600	6.900	6.600	6.710	240,797	-0.20(-2.89%)
May 08, 2018	6.810	7.070	6.810	6.910	152,189	+0.10(+1.47%)
May 07, 2018	6.750	6.900	6.750	6.810	119,141	+0.05(+0.74%)
May 04, 2018	6.680	6.820	6.670	6.760	73,715	+0.06(+0.90%)
May 03, 2018	6.750	6.750	6.600	6.700	91,133	-0.07(-1.03%)
May 02, 2018	6.720	6.890	6.690	6.770	131,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.