Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.49	27.51	26.67	27.01	1,361,185	-0.77(-2.76%)
May 30, 2019	27.54	28.17	27.31	27.78	1,044,466	+0.37(+1.35%)
May 29, 2019	28.34	28.34	27.07	27.41	1,263,468	-1.15(-4.04%)
May 28, 2019	29.39	29.58	28.54	28.56	1,032,570	-0.67(-2.30%)
May 24, 2019	30.34	30.40	29.19	29.24	686,984	-0.76(-2.52%)
May 23, 2019	30.35	30.36	28.73	29.99	1,745,316	-0.51(-1.68%)
May 22, 2019	30.50	30.76	30.16	30.50	1,020,306	+0.00(+0.00%)
May 21, 2019	30.29	30.76	30.07	30.50	2,259,747	+0.40(+1.32%)
May 20, 2019	30.08	30.61	30.04	30.11	1,972,932	-0.18(-0.59%)
May 17, 2019	31.02	31.20	30.22	30.29	672,087	-0.96(-3.06%)
May 16, 2019	32.20	32.52	31.18	31.24	1,209,735	-0.94(-2.91%)
May 15, 2019	31.90	32.37	30.98	32.18	1,177,721	+0.18(+0.56%)
May 14, 2019	31.57	32.39	31.45	32.00	1,192,588	+0.62(+1.96%)
May 13, 2019	30.84	31.43	30.31	31.38	1,284,953	+0.09(+0.30%)
May 10, 2019	31.72	32.77	30.64	31.29	1,726,126	-0.46(-1.46%)
May 09, 2019	37.45	37.75	31.05	31.75	4,882,757	-5.93(-15.75%)
May 08, 2019	38.56	38.88	37.66	37.69	514,141	-0.77(-1.99%)
May 07, 2019	39.59	39.64	38.14	38.45	520,461	-1.48(-3.70%)
May 06, 2019	38.83	39.95	38.72	39.93	519,947	+0.45(+1.15%)
May 03, 2019	39.16	39.61	39.11	39.48	383,219	+0.61(+1.56%)
May 02, 2019	37.90	38.96	37.77	38.87	709,440	+0.91(+2.39%)
May 01, 2019	39.21	39.31	37.94	37.96	324,704	-1.06(-2.72%)
Apr 30, 2019	39.05	39.24	38.84	39.02	442,552	+0.07(+0.17%)
Apr 29, 2019	39.21	39.29	38.79	38.96	1,006,621	-0.25(-0.63%)
Apr 26, 2019	39.11	39.42	38.95	39.20	401,921	+0.27(+0.70%)
Apr 25, 2019	39.76	39.76	38.85	38.93	555,290	-1.05(-2.63%)
Apr 24, 2019	40.21	40.70	39.93	39.98	323,139	-0.31(-0.78%)
Apr 23, 2019	40.12	40.52	39.82	40.29	1,000,407	+0.11(+0.28%)
Apr 22, 2019	40.95	41.24	39.51	40.18	533,979	-0.90(-2.19%)
Apr 18, 2019	40.92	41.30	40.74	41.08	383,008	+0.08(+0.18%)
Apr 17, 2019	41.75	41.80	40.99	41.00	308,899	-0.72(-1.72%)
Apr 16, 2019	41.91	41.91	41.17	41.72	299,425	-0.03(-0.07%)
Apr 15, 2019	42.08	42.46	41.63	41.75	257,212	-0.38(-0.90%)
Apr 12, 2019	41.98	42.52	41.98	42.13	168,840	+0.03(+0.07%)
Apr 11, 2019	41.97	42.19	41.41	42.10	439,728	+0.20(+0.47%)
Apr 10, 2019	41.69	41.99	41.47	41.90	265,563	+0.40(+0.96%)
Apr 09, 2019	42.33	42.41	41.42	41.50	263,225	-0.98(-2.32%)
Apr 08, 2019	42.29	42.59	41.74	42.49	523,794	+0.14(+0.34%)
Apr 05, 2019	41.93	42.70	41.64	42.34	458,342	+0.45(+1.08%)
Apr 04, 2019	41.40	42.02	41.40	41.89	602,299	+0.60(+1.44%)
Apr 03, 2019	41.48	41.63	40.88	41.29	354,045	-0.02(-0.05%)
Apr 02, 2019	41.94	41.94	41.21	41.31	345,717	-0.65(-1.56%)
Apr 01, 2019	41.64	41.98	41.22	41.97	291,299	+0.43(+1.03%)
Mar 29, 2019	41.52	42.07	41.17	41.54	893,545	+0.27(+0.64%)
Mar 28, 2019	40.93	41.54	40.93	41.27	371,783	+0.33(+0.81%)
Mar 27, 2019	40.79	41.24	40.48	40.94	472,362	+0.05(+0.12%)
Mar 26, 2019	40.29	41.23	40.26	40.90	498,102	+0.80(+2.01%)
Mar 25, 2019	39.75	40.27	39.30	40.09	358,959	+0.32(+0.81%)
Mar 22, 2019	40.60	40.86	39.75	39.77	314,014	-1.10(-2.69%)
Mar 21, 2019	40.37	41.42	40.11	40.87	315,794	+0.47(+1.17%)
Mar 20, 2019	40.84	41.12	40.11	40.39	320,984	-0.44(-1.09%)
Mar 19, 2019	41.41	41.51	40.74	40.84	210,971	-0.56(-1.35%)
Mar 18, 2019	41.45	41.92	41.03	41.40	368,175	+0.00(+0.00%)
Mar 15, 2019	40.92	41.40	40.73	41.40	900,307	+0.62(+1.51%)
Mar 14, 2019	40.80	41.14	40.71	40.78	288,488	-0.11(-0.28%)
Mar 13, 2019	41.19	41.29	40.87	40.90	354,314	-0.29(-0.71%)
Mar 12, 2019	41.03	41.55	41.00	41.19	391,621	+0.08(+0.18%)
Mar 11, 2019	41.04	41.22	40.22	41.11	442,418	+0.09(+0.23%)
Mar 08, 2019	40.07	41.13	39.77	41.02	580,270	+0.91(+2.27%)
Mar 07, 2019	40.64	40.70	40.07	40.11	766,249	-0.50(-1.24%)
Mar 06, 2019	41.38	41.44	40.56	40.61	438,364	-0.80(-1.92%)
Mar 05, 2019	41.72	42.03	41.41	41.41	464,570	-0.38(-0.91%)
Mar 04, 2019	42.54	42.57	41.42	41.79	822,775	-0.56(-1.32%)
Mar 01, 2019	42.13	42.54	41.86	42.34	500,499	+0.36(+0.86%)
Feb 28, 2019	42.15	42.59	41.85	41.98	517,310	-0.15(-0.36%)
Feb 27, 2019	42.36	42.68	42.04	42.14	330,631	-0.64(-1.50%)
Feb 26, 2019	43.19	43.45	42.73	42.78	299,345	-0.50(-1.16%)
Feb 25, 2019	44.00	44.06	43.04	43.28	460,813	-0.55(-1.25%)
Feb 22, 2019	43.18	43.88	42.73	43.83	522,476	+0.64(+1.49%)
Feb 21, 2019	43.23	43.57	42.85	43.19	478,694	+0.00(+0.00%)
Feb 20, 2019	42.26	43.52	42.21	43.19	549,169	+0.85(+2.01%)
Feb 19, 2019	42.40	42.69	42.10	42.33	610,786	-0.27(-0.64%)
Feb 15, 2019	42.81	43.19	42.51	42.61	634,578	+0.07(+0.16%)
Feb 14, 2019	42.08	42.77	42.08	42.54	779,629	+0.29(+0.69%)
Feb 13, 2019	41.42	42.37	41.30	42.25	576,713	+0.87(+2.10%)
Feb 12, 2019	40.84	41.41	40.51	41.38	690,989	+0.89(+2.20%)
Feb 11, 2019	39.99	40.69	39.89	40.49	913,338	+0.42(+1.04%)
Feb 08, 2019	39.90	40.38	38.55	40.07	1,172,903	+0.61(+1.53%)
Feb 07, 2019	39.70	42.47	39.06	39.47	2,100,815	+1.86(+4.96%)
Feb 06, 2019	37.56	37.85	37.24	37.60	602,748	-0.05(-0.13%)
Feb 05, 2019	37.94	38.06	37.34	37.65	736,836	-0.04(-0.10%)
Feb 04, 2019	37.64	37.87	37.25	37.69	502,982	+0.20(+0.53%)
Feb 01, 2019	37.55	37.67	36.89	37.49	555,652	+0.15(+0.41%)
Jan 31, 2019	37.05	37.78	36.88	37.34	1,058,397	+0.28(+0.77%)
Jan 30, 2019	37.32	37.32	36.65	37.05	651,195	-0.11(-0.31%)
Jan 29, 2019	37.48	37.86	36.77	37.17	511,057	-0.18(-0.48%)
Jan 28, 2019	37.02	37.47	36.55	37.35	644,594	+0.20(+0.54%)
Jan 25, 2019	36.52	37.37	36.49	37.15	483,488	+0.76(+2.08%)
Jan 24, 2019	36.33	37.11	36.32	36.39	373,427	+0.02(+0.05%)
Jan 23, 2019	36.60	36.96	35.90	36.37	300,967	+0.05(+0.13%)
Jan 22, 2019	36.87	37.15	35.84	36.32	280,310	-0.65(-1.77%)
Jan 18, 2019	36.75	37.48	36.39	36.98	558,505	+0.46(+1.27%)
Jan 17, 2019	36.68	37.16	36.16	36.51	496,482	-0.38(-1.03%)
Jan 16, 2019	36.90	37.76	36.53	36.89	673,132	+0.04(+0.10%)
Jan 15, 2019	36.43	37.08	36.17	36.85	436,858	+0.51(+1.41%)
Jan 14, 2019	36.62	36.95	36.15	36.34	473,350	-0.34(-0.93%)
Jan 11, 2019	35.79	36.70	35.79	36.68	735,481	+0.97(+2.70%)
Jan 10, 2019	35.32	35.79	34.88	35.72	385,886	+0.13(+0.37%)
Jan 09, 2019	35.70	36.10	35.37	35.59	241,119	-0.26(-0.71%)
Jan 08, 2019	35.23	35.93	34.91	35.84	397,987	+0.69(+1.97%)
Jan 07, 2019	35.34	36.01	35.04	35.15	554,602	-0.30(-0.85%)
Jan 04, 2019	34.81	35.60	34.54	35.45	782,182	+0.81(+2.35%)
Jan 03, 2019	35.08	35.41	34.57	34.64	425,436	-0.59(-1.67%)
Jan 02, 2019	34.97	35.49	34.25	35.23	557,893	-0.12(-0.35%)
Dec 31, 2018	35.74	36.23	34.74	35.35	346,873	-0.17(-0.48%)
Dec 28, 2018	35.92	36.34	35.28	35.52	361,665	-0.27(-0.77%)
Dec 27, 2018	35.28	35.80	34.70	35.79	350,813	+0.21(+0.59%)
Dec 26, 2018	34.86	35.61	33.93	35.59	499,363	+0.85(+2.45%)
Dec 24, 2018	35.08	35.31	34.19	34.73	303,870	-0.44(-1.26%)
Dec 21, 2018	35.73	36.41	35.05	35.18	1,456,699	-0.75(-2.08%)
Dec 20, 2018	36.45	36.79	35.49	35.93	765,763	-0.52(-1.43%)
Dec 19, 2018	37.66	38.00	36.09	36.45	595,954	-0.93(-2.48%)
Dec 18, 2018	37.78	38.54	37.18	37.38	479,418	-0.27(-0.70%)
Dec 17, 2018	38.30	38.93	37.33	37.64	724,981	-0.83(-2.16%)
Dec 14, 2018	38.43	38.93	38.13	38.47	566,852	-0.22(-0.56%)
Dec 13, 2018	39.22	39.45	38.61	38.69	647,667	-0.56(-1.42%)
Dec 12, 2018	40.14	40.55	39.21	39.25	531,735	-0.50(-1.26%)
Dec 11, 2018	40.92	41.53	39.53	39.75	844,295	-0.76(-1.87%)
Dec 10, 2018	39.62	40.72	38.89	40.51	645,020	+1.01(+2.56%)
Dec 07, 2018	40.17	41.01	38.99	39.50	784,084	-0.63(-1.58%)
Dec 06, 2018	39.85	40.15	38.87	40.13	767,186	-0.10(-0.26%)
Dec 04, 2018	39.81	41.02	39.81	40.23	1,027,624	+0.48(+1.21%)
Dec 03, 2018	39.52	39.88	38.77	39.75	797,220	+0.19(+0.48%)
Nov 30, 2018	39.60	39.90	39.31	39.56	562,203	-0.19(-0.48%)
Nov 29, 2018	40.36	40.68	39.68	39.75	451,445	-0.75(-1.85%)
Nov 28, 2018	40.16	40.70	40.16	40.50	549,025	+0.11(+0.28%)
Nov 27, 2018	40.61	41.00	40.17	40.39	451,796	-0.19(-0.47%)
Nov 26, 2018	41.45	41.82	40.20	40.57	764,931	-0.80(-1.94%)
Nov 23, 2018	41.34	42.07	41.12	41.38	274,920	-0.06(-0.14%)
Nov 21, 2018		41.44	41.44	41.44	0	+1.01(+2.51%)
Nov 20, 2018	40.59	41.00	40.34	40.42	824,014	-0.66(-1.61%)
Nov 19, 2018	41.01	41.39	40.69	41.09	647,468	-0.02(-0.05%)
Nov 16, 2018	40.24	41.54	40.24	41.10	604,360	+0.68(+1.69%)
Nov 15, 2018	39.42	40.46	39.17	40.42	520,609	+0.85(+2.15%)
Nov 14, 2018	39.51	40.55	39.01	39.57	844,619	-0.27(-0.67%)
Nov 13, 2018	42.78	43.94	39.75	39.84	1,922,950	-3.93(-8.97%)
Nov 12, 2018	44.38	44.85	43.64	43.76	582,886	-0.61(-1.37%)
Nov 09, 2018	44.57	45.06	44.35	44.37	480,952	-0.36(-0.80%)
Nov 08, 2018	44.73	45.19	44.36	44.73	333,722	-0.17(-0.38%)
Nov 07, 2018	45.24	45.66	44.51	44.90	492,841	-0.34(-0.75%)
Nov 06, 2018	45.33	45.57	45.00	45.24	494,386	-0.13(-0.29%)
Nov 05, 2018	45.49	46.13	45.07	45.37	490,582	+0.00(+0.00%)
Nov 02, 2018	45.58	45.89	44.67	45.37	480,635	-0.09(-0.19%)
Nov 01, 2018	45.54	45.94	45.17	45.46	448,076	+0.05(+0.10%)
Oct 31, 2018	44.99	45.83	44.22	45.41	660,010	+0.79(+1.78%)
Oct 30, 2018	43.46	44.70	43.45	44.62	481,543	+1.31(+3.02%)
Oct 29, 2018	43.67	44.29	42.94	43.31	583,587	+0.09(+0.22%)
Oct 26, 2018	43.69	44.26	42.48	43.22	965,603	-1.09(-2.46%)
Oct 25, 2018	43.22	44.33	42.88	44.30	825,611	+1.50(+3.49%)
Oct 24, 2018	42.12	43.66	42.12	42.81	1,031,407	+0.64(+1.53%)
Oct 23, 2018	43.32	43.56	42.11	42.16	546,483	-1.55(-3.55%)
Oct 22, 2018	43.24	43.80	42.85	43.72	322,110	+0.68(+1.58%)
Oct 19, 2018	42.50	43.45	42.30	43.04	653,491	+1.11(+2.64%)
Oct 18, 2018	43.12	43.14	41.75	41.93	715,290	-1.39(-3.21%)
Oct 17, 2018	44.28	44.76	43.16	43.32	639,662	-1.59(-3.54%)
Oct 16, 2018	44.35	45.20	43.60	44.91	387,988	+0.86(+1.96%)
Oct 15, 2018	42.86	44.32	42.86	44.05	486,735	+0.90(+2.08%)
Oct 12, 2018	42.58	43.26	42.02	43.15	670,396	+0.94(+2.22%)
Oct 11, 2018	43.39	43.47	42.21	42.21	554,054	-1.33(-3.04%)
Oct 10, 2018	43.75	44.29	43.48	43.54	554,135	-0.56(-1.27%)
Oct 09, 2018	43.96	44.24	43.65	44.10	382,928	+0.11(+0.26%)
Oct 08, 2018	42.96	44.17	42.96	43.98	365,258	+1.11(+2.58%)
Oct 05, 2018	42.86	43.15	42.57	42.87	492,152	-0.27(-0.61%)
Oct 04, 2018	43.62	43.82	42.71	43.14	539,747	-0.67(-1.53%)
Oct 03, 2018	43.39	44.27	43.14	43.81	524,224	+0.59(+1.36%)
Oct 02, 2018	43.38	44.19	43.06	43.22	439,612	-0.30(-0.70%)
Oct 01, 2018	43.94	44.22	43.25	43.53	539,493	-0.23(-0.52%)
Sep 28, 2018	43.75	44.41	43.66	43.75	365,363	-0.13(-0.30%)
Sep 27, 2018	44.14	44.45	43.66	43.89	356,988	-0.25(-0.56%)
Sep 26, 2018	44.21	44.79	43.58	44.13	470,598	+0.07(+0.15%)
Sep 25, 2018	45.11	45.14	44.02	44.07	428,277	-1.05(-2.33%)
Sep 24, 2018	46.07	46.11	44.50	45.12	391,543	-0.97(-2.11%)
Sep 21, 2018	45.62	46.28	45.62	46.09	912,669	+0.39(+0.85%)
Sep 20, 2018	45.40	45.79	44.88	45.70	739,448	+0.51(+1.13%)
Sep 19, 2018	44.63	46.25	44.55	45.19	822,233	+0.57(+1.27%)
Sep 18, 2018	45.15	45.15	43.88	44.63	1,229,535	-0.45(-1.01%)
Sep 17, 2018	45.99	46.10	44.81	45.08	997,164	-1.08(-2.34%)
Sep 14, 2018	46.92	47.10	45.88	46.16	681,702	-0.73(-1.55%)
Sep 13, 2018	47.62	47.64	46.71	46.89	352,198	-0.64(-1.35%)
Sep 12, 2018	47.23	48.00	46.92	47.53	422,703	+0.21(+0.44%)
Sep 11, 2018	48.17	48.17	47.26	47.32	491,730	-0.82(-1.71%)
Sep 10, 2018	50.53	50.64	47.99	48.15	1,014,996	-2.28(-4.52%)
Sep 07, 2018	51.66	51.66	50.19	50.43	998,780	-1.15(-2.24%)
Sep 06, 2018	52.74	53.10	51.56	51.58	791,927	-1.23(-2.33%)
Sep 05, 2018	52.61	53.92	52.57	52.81	491,066	+0.10(+0.20%)
Sep 04, 2018	53.41	53.73	52.54	52.71	263,346	-0.74(-1.38%)
Aug 31, 2018		53.45	53.45	53.45	0	+0.08(+0.14%)
Aug 30, 2018	53.67	53.95	53.18	53.37	362,504	-0.29(-0.55%)
Aug 29, 2018	53.86	53.97	53.38	53.66	280,048	-0.05(-0.09%)
Aug 28, 2018	53.86	54.52	53.65	53.71	370,345	+0.11(+0.21%)
Aug 27, 2018	53.79	54.05	53.53	53.60	419,836	-0.02(-0.04%)
Aug 24, 2018	53.59	53.81	53.11	53.62	525,329	+0.13(+0.25%)
Aug 23, 2018	54.68	54.95	53.27	53.48	599,122	-1.34(-2.45%)
Aug 22, 2018	55.15	55.44	54.43	54.83	334,693	-0.23(-0.41%)
Aug 21, 2018	55.28	55.99	54.53	55.06	452,016	-0.30(-0.55%)
Aug 20, 2018	54.51	55.70	51.92	55.36	754,497	+0.39(+0.71%)
Aug 17, 2018	54.16	55.15	53.95	54.97	419,882	+0.79(+1.45%)
Aug 16, 2018	53.23	54.23	52.90	54.18	596,171	+1.26(+2.38%)
Aug 15, 2018	53.48	53.98	52.80	52.93	947,117	-0.60(-1.11%)
Aug 14, 2018	54.06	54.59	53.46	53.52	556,926	-0.43(-0.79%)
Aug 13, 2018	53.56	54.02	53.14	53.95	537,188	+0.41(+0.76%)
Aug 10, 2018	53.12	54.22	52.85	53.54	792,959	-0.05(-0.09%)
Aug 09, 2018	52.64	54.41	52.59	53.59	1,407,573	-0.14(-0.26%)
Aug 08, 2018	51.17	53.99	50.90	53.73	1,059,948	+2.51(+4.90%)
Aug 07, 2018	53.02	53.02	49.86	51.22	1,541,232	-1.05(-2.01%)
Aug 06, 2018	52.49	53.27	52.16	52.27	1,253,167	+0.00(+0.00%)
Aug 03, 2018	51.53	53.36	51.34	52.27	708,433	+0.88(+1.71%)
Aug 02, 2018	50.47	51.74	50.22	51.39	552,828	+0.95(+1.88%)
Aug 01, 2018	50.71	50.86	49.73	50.45	756,378	-0.53(-1.04%)
Jul 31, 2018	50.45	51.33	49.87	50.98	1,007,603	+0.60(+1.18%)
Jul 30, 2018	50.41	50.87	50.26	50.38	466,044	-0.08(-0.15%)
Jul 27, 2018	50.61	50.86	50.23	50.46	356,171	-0.44(-0.87%)
Jul 26, 2018	50.06	51.10	49.98	50.90	987,691	+0.93(+1.86%)
Jul 25, 2018	50.12	50.40	49.38	49.97	562,977	-0.03(-0.06%)
Jul 24, 2018	50.53	50.82	49.77	50.00	920,688	-0.60(-1.18%)
Jul 23, 2018	49.98	50.87	49.78	50.60	866,413	+0.61(+1.21%)
Jul 20, 2018	49.30	50.05	48.97	49.99	510,886	+0.74(+1.50%)
Jul 19, 2018	48.43	49.40	47.79	49.25	502,235	+0.44(+0.91%)
Jul 18, 2018	49.53	49.53	47.93	48.81	607,075	-0.63(-1.28%)
Jul 17, 2018	49.02	49.79	48.63	49.44	548,639	+0.38(+0.77%)
Jul 16, 2018	48.80	49.10	48.03	49.06	889,836	+0.19(+0.39%)
Jul 13, 2018	48.74	49.94	48.74	48.87	1,227,464	-0.06(-0.12%)
Jul 12, 2018	48.13	49.63	47.40	48.93	1,049,587	+0.96(+1.99%)
Jul 11, 2018	47.59	48.17	47.10	47.98	609,618	+0.22(+0.46%)
Jul 10, 2018	48.51	48.59	47.23	47.76	835,054	-0.71(-1.46%)
Jul 09, 2018	49.06	49.32	48.32	48.47	496,055	-0.63(-1.29%)
Jul 06, 2018	48.74	49.27	48.56	49.10	507,264	+0.29(+0.60%)
Jul 05, 2018	47.74	48.94	47.64	48.81	506,445	+1.28(+2.69%)
Jul 03, 2018		47.53	47.53	47.53	0	+0.04(+0.08%)
Jul 02, 2018	47.34	48.03	47.34	47.49	545,882	-0.27(-0.55%)
Jun 29, 2018	46.88	48.26	46.87	47.76	853,638	+1.18(+2.54%)
Jun 28, 2018	46.52	46.71	45.52	46.58	875,686	+0.01(+0.02%)
Jun 27, 2018	47.13	47.34	46.56	46.57	473,272	-0.45(-0.97%)
Jun 26, 2018	46.71	47.57	45.53	47.02	820,844	+0.40(+0.85%)
Jun 25, 2018	46.06	46.84	46.06	46.62	924,828	+0.26(+0.55%)
Jun 22, 2018	46.17	46.55	45.86	46.37	6,103,692	+0.55(+1.20%)
Jun 21, 2018	46.30	46.73	45.67	45.82	747,449	-0.46(-1.00%)
Jun 20, 2018	46.47	46.47	45.59	46.28	672,025	+0.02(+0.04%)
Jun 19, 2018	45.57	46.48	45.57	46.26	644,934	+0.48(+1.05%)
Jun 18, 2018	46.00	46.56	45.54	45.78	500,212	-0.34(-0.74%)
Jun 15, 2018		45.64	45.64	46.12	950,466	+0.48(+1.06%)
Jun 14, 2018	45.89	45.94	45.21	45.64	751,264	-0.15(-0.33%)
Jun 13, 2018	47.34	47.66	45.48	45.79	812,130	-1.47(-3.10%)
Jun 12, 2018	45.34	47.56	45.31	47.26	2,155,608	+1.95(+4.30%)
Jun 11, 2018	44.83	45.59	44.78	45.31	608,924	+0.46(+1.03%)
Jun 08, 2018	43.85	45.14	43.85	44.84	859,575	+0.85(+1.94%)
Jun 07, 2018	42.69	44.13	42.30	43.99	959,372	+1.45(+3.40%)
Jun 06, 2018		42.58		42.54	539,143	+0.47(+1.12%)
Jun 05, 2018	41.71	42.22	41.53	42.07	497,533	+0.16(+0.38%)
Jun 04, 2018	42.05	42.44	41.64	41.91	1,029,335	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.