Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 24, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 21, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 20, 2019	40.00			40.00	139	+0.00(+0.00%)
May 14, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
May 13, 2019	40.00	40.00	40.00	40.00	159	-4.25(-9.60%)
May 10, 2019	44.25	44.25	44.25	44.25	100	+0.00(+0.00%)
May 07, 2019		44.25	44.25	44.25	0	+0.00(+0.00%)
May 06, 2019	44.25	44.25	44.25	44.25	51	+0.00(+0.00%)
May 03, 2019	44.25	44.25	44.25	44.25	100	+2.25(+5.36%)
Apr 29, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 26, 2019	42.00	42.00	42.00	42.00	100	-1.31(-3.04%)
Apr 25, 2019	43.31			43.31	145	+0.00(+0.00%)
Apr 24, 2019	42.15	43.31	42.15	43.31	252	-0.08(-0.18%)
Apr 23, 2019	43.40	43.40	43.40	43.40	0	+0.17(+0.39%)
Apr 22, 2019	43.23	43.23	43.23	43.23	128	+0.28(+0.65%)
Apr 18, 2019	42.95	42.95	42.95	42.95	0	-1.55(-3.49%)
Apr 16, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 15, 2019	44.50			44.50	52	+0.00(+0.00%)
Apr 11, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 10, 2019	43.00	44.50	43.00	44.50	230	+1.50(+3.49%)
Apr 09, 2019	42.40	43.00	42.40	43.00	104	+0.00(+0.00%)
Apr 08, 2019	42.30	43.39	42.30	43.00	2,096	+0.32(+0.75%)
Apr 05, 2019	42.86	43.20	42.68	42.68	600	-0.33(-0.77%)
Apr 04, 2019	43.01	43.01	43.01	43.01	380	-0.46(-1.05%)
Apr 03, 2019	42.10	43.61	42.10	43.47	27,453	+1.92(+4.61%)
Apr 02, 2019	42.05	42.38	41.55	41.55	1,931	-0.35(-0.84%)
Apr 01, 2019	41.90	41.90	41.90	41.90	0	+0.15(+0.36%)
Mar 29, 2019	41.75	41.75	41.75	41.75	0	-0.53(-1.27%)
Mar 28, 2019	42.57	42.57	42.28	42.28	104	+0.38(+0.92%)
Mar 27, 2019	42.45	42.45	41.90	41.90	602	-0.07(-0.15%)
Mar 26, 2019	41.97	41.97	41.97	41.97	0	-0.31(-0.74%)
Mar 25, 2019	41.85	42.28	41.85	42.28	100	+0.20(+0.48%)
Mar 22, 2019	42.30	42.30	42.00	42.08	700	-0.02(-0.06%)
Mar 21, 2019	42.03	42.40	41.90	42.10	6,808	-0.05(-0.12%)
Mar 20, 2019	41.90	42.15	41.90	42.15	102	-0.05(-0.12%)
Mar 19, 2019	42.04	42.43	41.65	42.20	9,430	-0.29(-0.68%)
Mar 18, 2019	42.59	43.61	39.97	42.49	19,920	-0.51(-1.19%)
Mar 15, 2019	42.40	43.00	42.10	43.00	8,800	+0.60(+1.43%)
Mar 14, 2019	41.30	42.91	39.54	42.40	28,651	+0.89(+2.13%)
Mar 13, 2019	40.90	41.75	40.90	41.51	14,054	+0.46(+1.12%)
Mar 12, 2019	41.63	42.03	40.39	41.05	8,666	+0.05(+0.12%)
Mar 11, 2019	39.50	41.00	39.50	41.00	488	+0.33(+0.81%)
Mar 08, 2019	40.67	40.67	40.67	40.67	100	+0.00(+0.00%)
Mar 05, 2019		40.67	40.67	40.67	0	+0.13(+0.32%)
Mar 04, 2019	40.54	40.54	40.54	40.54	2	+0.02(+0.04%)
Mar 01, 2019	40.52	40.52	40.52	40.52	0	+1.45(+3.72%)
Feb 28, 2019	39.07	39.07	39.07	39.07	309	-0.31(-0.79%)
Feb 25, 2019		39.38	39.38	39.38	0	-0.00(-0.00%)
Feb 22, 2019	39.41	41.45	38.92	39.38	3,000	-0.93(-2.30%)
Feb 20, 2019		40.31	40.31	40.31	0	+0.00(+0.00%)
Feb 08, 2019		40.31	40.31	40.31	0	+0.00(+0.00%)
Feb 04, 2019		40.31	40.31	40.31	0	-0.15(-0.37%)
Feb 01, 2019	40.46	40.46	40.46	40.46	100	-0.11(-0.27%)
Jan 31, 2019	40.57	40.57	40.57	40.57	0	-0.03(-0.07%)
Jan 30, 2019	40.60	40.60	40.60	40.60	28	+0.05(+0.12%)
Jan 29, 2019	40.55	40.55	40.55	40.55	0	-0.03(-0.06%)
Jan 28, 2019	40.58	40.58	40.58	40.58	0	+0.01(+0.01%)
Jan 25, 2019	40.57	40.57	40.57	40.57	100	+0.02(+0.05%)
Jan 22, 2019		40.55	40.55	40.55	0	-0.35(-0.86%)
Jan 18, 2019	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Jan 17, 2019	40.90	40.90	40.90	40.90	2	+0.00(+0.00%)
Jan 16, 2019	40.90	40.90	40.90	40.90	2	+0.00(+0.00%)
Jan 15, 2019	41.80	41.80	40.90	40.90	165	-3.10(-7.05%)
Jan 11, 2019		44.00	44.00	44.00	0	+3.24(+7.95%)
Jan 09, 2019		40.76	40.76	40.76	0	+0.00(+0.00%)
Jan 07, 2019		40.76	40.76	40.76	0	-0.02(-0.05%)
Jan 04, 2019	40.78	40.78	40.78	40.78	0	+0.19(+0.47%)
Jan 03, 2019	40.59	40.59	40.59	40.59	0	-0.28(-0.69%)
Jan 02, 2019	40.87	40.87	40.87	40.87	2	+0.00(+0.00%)
Dec 31, 2018	41.88	41.88	40.87	40.87	200	-0.19(-0.45%)
Dec 28, 2018	41.05	41.05	41.05	41.05	0	+0.08(+0.18%)
Dec 18, 2018	40.98	40.98	40.98	40.98	95	+1.36(+3.43%)
Dec 14, 2018		39.62	39.62	39.62	0	+0.00(+0.00%)
Dec 12, 2018		39.62	39.62	39.62	0	+0.00(+0.00%)
Dec 11, 2018	39.62	39.62	39.62	39.62	6	-0.49(-1.22%)
Dec 07, 2018		40.11	40.11	40.11	0	+0.82(+2.09%)
Dec 06, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)
Dec 04, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)
Dec 03, 2018		39.29	39.29	39.29	0	+0.00(+0.00%)
Nov 30, 2018	39.29	39.29	39.29	39.29	100	-0.00(-0.00%)
Nov 29, 2018	39.29	39.29	39.29	39.29	600	-1.76(-4.29%)
Nov 28, 2018		41.05	41.05	41.05	0	+0.00(+0.00%)
Nov 27, 2018	41.05	41.05	41.05	41.05	178	+0.00(+0.00%)
Nov 26, 2018	41.05	41.05	41.05	41.05	239	+0.80(+1.99%)
Nov 23, 2018	40.25	40.25	40.25	40.25	600	+0.25(+0.62%)
Nov 21, 2018		40.00	40.00	40.00	0	-0.09(-0.22%)
Nov 20, 2018		40.09	40.09	40.09	0	+0.00(+0.00%)
Nov 19, 2018	40.09	40.09	40.09	40.09	195	+2.71(+7.25%)
Nov 16, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 15, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 14, 2018	37.38	37.38	37.38	37.38	26	+0.00(+0.00%)
Nov 13, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 12, 2018	37.38	37.38	37.38	37.38	174	+0.00(+0.00%)
Nov 09, 2018		37.38	37.38	37.38	0	+0.00(+0.00%)
Nov 08, 2018	37.38	37.38	37.38	37.38	19	+0.00(+0.00%)
Nov 07, 2018	37.38	37.38	37.38	37.38	358	-1.12(-2.91%)
Nov 06, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Nov 05, 2018	38.50	38.50	38.50	38.50	1	+0.00(+0.00%)
Nov 02, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Nov 01, 2018	38.50	38.50	38.50	38.50	3	+0.00(+0.00%)
Oct 31, 2018	38.50			38.50	2	+0.00(+0.00%)
Oct 30, 2018	38.50			38.50	2	+0.00(+0.00%)
Oct 29, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 26, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 25, 2018	38.50	38.50	38.50	38.50	2	+0.00(+0.00%)
Oct 24, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 23, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 22, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Oct 19, 2018	38.50	38.50	38.50	38.50	300	+0.08(+0.21%)
Oct 18, 2018	38.42	38.42	38.42	38.42	225	+1.43(+3.86%)
Oct 17, 2018	36.99	36.99	36.99	36.99	150	-1.15(-3.01%)
Oct 16, 2018		38.14	38.14	38.14	0	+0.00(+0.00%)
Oct 15, 2018	38.14	38.14	38.14	38.14	123	+0.00(+0.00%)
Oct 12, 2018		38.14	38.14	38.14	0	+0.00(+0.00%)
Oct 11, 2018	38.14	38.14	38.14	38.14	95	+0.00(+0.00%)
Oct 10, 2018		38.14	38.14	38.14	0	+0.00(+0.00%)
Oct 09, 2018	38.00	38.14	38.00	38.14	447	+0.13(+0.34%)
Oct 08, 2018		38.01	38.01	38.01	0	+0.00(+0.00%)
Oct 05, 2018	38.01	38.01	38.01	38.01	100	+0.00(+0.00%)
Oct 04, 2018		38.01	38.01	38.01	0	+0.00(+0.00%)
Oct 03, 2018	38.01	38.01	38.01	38.01	200	+0.75(+2.01%)
Oct 02, 2018	37.26			37.26	3	+0.00(+0.00%)
Oct 01, 2018	37.26	37.26	37.26	37.26	2	+0.00(+0.00%)
Sep 28, 2018	37.26	37.26	37.26	37.26	300	-0.14(-0.37%)
Sep 27, 2018		37.40	37.40	37.40	0	+0.00(+0.00%)
Sep 26, 2018		37.40	37.40	37.40	0	+0.00(+0.00%)
Sep 25, 2018	37.40	37.40	37.40	37.40	198	-1.08(-2.81%)
Sep 24, 2018	38.48	38.48	38.48	38.48	153	-1.16(-2.93%)
Sep 21, 2018	39.64	39.64	39.64	39.64	100	+0.70(+1.80%)
Sep 20, 2018	43.27	43.27	38.94	38.94	220	-0.74(-1.86%)
Sep 19, 2018	39.68	39.68	39.68	39.68	102	+2.02(+5.36%)
Sep 18, 2018	37.63	37.66	37.63	37.66	800	-0.95(-2.46%)
Sep 17, 2018	38.61	38.61	38.61	38.61	2	+0.00(+0.00%)
Sep 14, 2018	38.61	38.61	38.61	38.61	100	+0.00(+0.00%)
Sep 13, 2018	38.61	38.61	38.61	38.61	1	+0.00(+0.00%)
Sep 12, 2018	38.61	38.61	38.61	38.61	60	+0.00(+0.00%)
Sep 11, 2018	38.61	38.61	38.61	38.61	12	+0.00(+0.00%)
Sep 10, 2018	38.61	38.61	38.61	38.61	368	-0.26(-0.67%)
Sep 07, 2018	39.32	39.32	38.87	38.87	600	-1.13(-2.83%)
Sep 06, 2018	40.00			40.00	2	+0.00(+0.00%)
Sep 05, 2018	40.00	40.00	40.00	40.00	2	+0.00(+0.00%)
Sep 04, 2018	40.00	40.00	40.00	40.00	8	+0.00(+0.00%)
Aug 31, 2018		40.00	40.00	40.00	0	+0.00(+0.00%)
Aug 30, 2018	40.00	40.00	40.00	40.00	28	+0.00(+0.00%)
Aug 29, 2018	40.00	40.00	40.00	40.00	2	+0.00(+0.00%)
Aug 28, 2018	40.00	40.00	40.00	40.00	4	+0.00(+0.00%)
Aug 27, 2018	40.00	40.00	40.00	40.00	4	+0.00(+0.00%)
Aug 24, 2018	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Aug 23, 2018	40.00			40.00	2	+0.00(+0.00%)
Aug 22, 2018	40.00			40.00	2	+0.00(+0.00%)
Aug 21, 2018	40.00			40.00	2	+0.00(+0.00%)
Aug 20, 2018	40.00			40.00	3	+0.00(+0.00%)
Aug 17, 2018	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Aug 16, 2018	40.00	40.00	40.00	40.00	3	+0.00(+0.00%)
Aug 15, 2018	40.00			40.00	3	+0.00(+0.00%)
Aug 14, 2018	40.00	40.00	40.00	40.00	305	-4.13(-9.36%)
Aug 13, 2018	44.13			44.13	2	+0.00(+0.00%)
Aug 10, 2018	44.13	44.13	44.13	44.13	100	+0.00(+0.00%)
Aug 09, 2018	44.13			44.13	2	+0.00(+0.00%)
Aug 08, 2018	44.13	44.13	44.13	44.13	2	+0.00(+0.00%)
Aug 07, 2018	44.13	44.13	44.13	44.13	1	+0.00(+0.00%)
Aug 06, 2018	44.13	44.13	44.13	44.13	3	+0.00(+0.00%)
Aug 03, 2018	44.13	44.13	44.13	44.13	100	+3.24(+7.92%)
Aug 02, 2018	40.89	40.89	40.89	40.89	2	+0.00(+0.00%)
Aug 01, 2018	40.89			40.89	2	+0.00(+0.00%)
Jul 31, 2018	40.89	40.89	40.89	40.89	2	+0.00(+0.00%)
Jul 30, 2018	40.89	40.89	40.89	40.89	2	+0.00(+0.00%)
Jul 27, 2018	40.89	40.89	40.89	40.89	100	+0.00(+0.00%)
Jul 20, 2018		40.89	40.89	40.89	14	+0.89(+2.23%)
Jul 09, 2018		40.00	40.00	40.00	18	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.