Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	178.26	179.51	176.51	177.39	1,643,719	-2.72(-1.51%)
May 30, 2019	178.34	180.44	178.16	180.11	912,944	+2.67(+1.51%)
May 29, 2019	178.44	178.74	176.13	177.44	1,390,969	-2.25(-1.25%)
May 28, 2019	181.75	183.81	179.24	179.69	2,033,744	-1.46(-0.80%)
May 24, 2019	183.02	183.02	178.72	181.14	1,228,554	-0.62(-0.34%)
May 23, 2019	182.78	182.78	178.66	181.76	1,782,028	-3.20(-1.73%)
May 22, 2019	185.93	186.06	183.33	184.96	738,843	-1.06(-0.57%)
May 21, 2019	187.53	187.77	185.86	186.03	979,074	+0.15(+0.08%)
May 20, 2019	184.28	186.47	184.11	185.88	1,144,540	+0.87(+0.47%)
May 17, 2019	184.31	186.50	184.05	185.01	1,366,392	-1.54(-0.83%)
May 16, 2019	183.32	187.91	182.93	186.55	1,392,749	+4.02(+2.20%)
May 15, 2019	181.21	183.16	180.99	182.53	1,242,878	+0.25(+0.13%)
May 14, 2019	179.94	184.16	179.79	182.29	1,300,612	+3.38(+1.89%)
May 13, 2019	181.35	181.53	176.45	178.91	2,210,112	-5.25(-2.85%)
May 10, 2019	183.04	184.80	179.75	184.16	1,162,990	-0.11(-0.06%)
May 09, 2019	181.32	184.40	180.96	184.27	1,202,511	+1.05(+0.58%)
May 08, 2019	182.90	184.99	182.24	183.22	1,135,137	+0.33(+0.18%)
May 07, 2019	183.55	184.56	179.87	182.89	1,592,360	-2.79(-1.50%)
May 06, 2019	183.29	186.27	182.32	185.68	1,042,235	-0.73(-0.39%)
May 03, 2019	183.47	186.73	183.47	186.41	849,471	+3.57(+1.95%)
May 02, 2019	181.03	183.04	179.84	182.83	1,152,461	+1.63(+0.90%)
May 01, 2019	184.08	184.45	180.61	181.21	1,846,203	-3.46(-1.87%)
Apr 30, 2019	183.28	184.96	181.66	184.66	1,179,220	+1.07(+0.58%)
Apr 29, 2019	184.42	184.68	183.09	183.60	1,232,882	-1.18(-0.64%)
Apr 26, 2019	183.90	184.85	183.71	184.77	1,018,637	+1.20(+0.66%)
Apr 25, 2019	186.04	186.04	183.36	183.57	1,570,834	-3.52(-1.88%)
Apr 24, 2019	186.67	191.40	186.20	187.09	3,037,284	+4.55(+2.49%)
Apr 23, 2019	182.42	183.46	181.00	182.54	2,014,176	+0.16(+0.09%)
Apr 22, 2019	179.52	182.75	179.24	182.38	1,745,833	+2.63(+1.47%)
Apr 18, 2019	180.32	181.03	179.08	179.74	1,894,864	+1.34(+0.75%)
Apr 17, 2019	178.23	179.43	177.19	178.40	1,932,208	+3.51(+2.01%)
Apr 16, 2019	175.70	175.70	174.54	174.89	1,144,656	-0.45(-0.26%)
Apr 15, 2019	177.15	177.85	175.23	175.34	950,039	-2.20(-1.24%)
Apr 12, 2019	175.95	177.92	175.85	177.54	1,153,424	+2.69(+1.54%)
Apr 11, 2019	174.97	175.71	174.17	174.85	831,880	+0.52(+0.30%)
Apr 10, 2019	174.60	174.74	173.12	174.34	1,104,217	-0.13(-0.07%)
Apr 09, 2019	174.26	175.22	172.30	174.46	1,150,118	-1.16(-0.66%)
Apr 08, 2019	174.15	175.70	173.39	175.62	1,027,344	+1.67(+0.96%)
Apr 05, 2019	173.30	174.80	173.10	173.96	1,510,057	+0.61(+0.35%)
Apr 04, 2019	173.97	174.46	172.97	173.34	1,103,409	-0.70(-0.40%)
Apr 03, 2019	175.44	176.16	173.70	174.04	1,500,392	-0.65(-0.37%)
Apr 02, 2019	175.18	176.09	174.47	174.69	1,732,309	-0.49(-0.28%)
Apr 01, 2019	171.97	175.40	171.07	175.18	2,417,697	+6.02(+3.56%)
Mar 29, 2019	170.19	170.61	168.77	169.16	2,153,942	+0.45(+0.27%)
Mar 28, 2019	165.23	168.90	165.23	168.71	1,921,962	+3.59(+2.18%)
Mar 27, 2019	163.91	165.47	163.38	165.11	1,065,367	+0.90(+0.55%)
Mar 26, 2019	163.83	164.85	162.79	164.22	1,117,871	+1.47(+0.90%)
Mar 25, 2019	160.75	164.48	160.59	162.75	1,324,574	+1.69(+1.05%)
Mar 22, 2019	163.11	163.40	160.81	161.06	1,128,566	-2.42(-1.48%)
Mar 21, 2019	160.34	164.00	160.34	163.48	877,196	+2.13(+1.32%)
Mar 20, 2019	161.91	162.95	159.94	161.35	1,319,254	-0.47(-0.29%)
Mar 19, 2019	165.56	165.57	161.43	161.82	1,669,158	-3.40(-2.05%)
Mar 18, 2019	162.31	165.40	162.23	165.21	1,702,841	+2.72(+1.68%)
Mar 15, 2019	162.88	164.37	162.17	162.49	3,792,269	+0.48(+0.30%)
Mar 14, 2019	162.62	163.10	160.87	162.01	1,402,461	-0.72(-0.44%)
Mar 13, 2019	162.85	164.87	162.24	162.73	1,650,690	+0.40(+0.25%)
Mar 12, 2019	163.93	164.00	161.96	162.34	1,386,514	-1.35(-0.82%)
Mar 11, 2019	159.91	163.87	159.41	163.68	1,450,257	+3.68(+2.30%)
Mar 08, 2019	160.49	160.68	157.70	160.01	1,243,356	-1.75(-1.08%)
Mar 07, 2019	161.78	162.36	160.87	161.76	1,137,664	-0.21(-0.13%)
Mar 06, 2019	161.38	162.72	160.54	161.96	1,466,855	+1.00(+0.62%)
Mar 05, 2019	163.10	163.14	160.88	160.97	1,480,803	-1.78(-1.09%)
Mar 04, 2019	163.02	164.70	161.28	162.74	1,780,278	+0.84(+0.52%)
Mar 01, 2019	162.84	163.65	161.03	161.90	1,711,575	-0.39(-0.24%)
Feb 28, 2019	163.67	163.67	161.67	162.29	1,535,885	-1.38(-0.84%)
Feb 27, 2019	163.01	163.79	162.70	163.67	1,129,019	+0.28(+0.17%)
Feb 26, 2019	163.43	163.87	162.69	163.38	1,639,179	-0.81(-0.50%)
Feb 25, 2019	166.17	166.28	164.09	164.20	1,727,536	-1.71(-1.03%)
Feb 22, 2019	165.85	166.53	164.47	165.91	1,391,842	+0.33(+0.20%)
Feb 21, 2019	166.21	166.21	164.81	165.59	1,374,850	-0.50(-0.30%)
Feb 20, 2019	165.48	166.45	165.11	166.08	1,616,900	+0.66(+0.40%)
Feb 19, 2019	162.57	166.48	162.51	165.42	1,675,168	-0.10(-0.06%)
Feb 15, 2019	165.20	165.86	164.44	165.52	1,387,865	+1.03(+0.63%)
Feb 14, 2019	163.05	165.22	162.47	164.49	1,621,937	+0.71(+0.43%)
Feb 13, 2019	163.49	164.06	162.40	163.78	2,072,159	+0.31(+0.19%)
Feb 12, 2019	161.16	164.30	160.90	163.48	2,632,255	+3.31(+2.07%)
Feb 11, 2019	158.38	163.30	157.98	160.16	5,068,536	+4.97(+3.20%)
Feb 08, 2019	153.03	155.29	152.87	155.19	2,250,392	+0.90(+0.58%)
Feb 07, 2019	152.27	154.36	151.44	154.30	2,447,187	+1.35(+0.88%)
Feb 06, 2019	152.97	154.45	152.17	152.95	2,238,754	+0.09(+0.06%)
Feb 05, 2019	153.71	153.80	151.46	152.86	1,980,044	-0.97(-0.63%)
Feb 04, 2019	153.09	153.91	152.17	153.83	1,824,778	+0.38(+0.25%)
Feb 01, 2019	151.61	153.69	151.14	153.45	1,845,368	+2.40(+1.59%)
Jan 31, 2019	151.51	151.72	149.78	151.05	1,930,405	-0.58(-0.38%)
Jan 30, 2019	151.22	152.33	149.45	151.62	1,541,121	+1.31(+0.87%)
Jan 29, 2019	149.28	151.80	149.27	150.32	1,830,309	+1.03(+0.69%)
Jan 28, 2019	147.64	149.62	146.54	149.29	1,791,316	+0.60(+0.41%)
Jan 25, 2019	144.98	151.13	144.25	148.69	4,896,443	-0.74(-0.49%)
Jan 24, 2019	150.16	151.08	148.78	149.43	2,908,861	+1.56(+1.05%)
Jan 23, 2019	149.25	150.11	146.34	147.87	2,387,486	-1.02(-0.68%)
Jan 22, 2019	151.39	151.46	148.51	148.89	2,652,505	-3.34(-2.19%)
Jan 18, 2019	149.69	153.32	149.27	152.23	3,027,906	+3.58(+2.40%)
Jan 17, 2019	146.53	149.09	146.07	148.65	1,890,746	+2.04(+1.39%)
Jan 16, 2019	146.90	147.43	145.96	146.61	1,922,809	+0.29(+0.20%)
Jan 15, 2019	147.52	147.78	145.36	146.32	1,341,349	-1.11(-0.75%)
Jan 14, 2019	146.18	148.03	145.53	147.43	1,698,119	+0.13(+0.09%)
Jan 11, 2019	144.52	147.30	143.94	147.30	2,280,979	+1.95(+1.34%)
Jan 10, 2019	142.40	145.56	141.15	145.35	2,237,223	+2.16(+1.51%)
Jan 09, 2019	141.16	143.87	140.88	143.19	2,622,754	+2.13(+1.51%)
Jan 08, 2019	138.77	142.67	138.77	141.05	3,929,390	+4.57(+3.35%)
Jan 07, 2019	135.54	136.93	133.53	136.49	1,984,879	+0.94(+0.69%)
Jan 04, 2019	132.16	135.62	132.16	135.55	2,208,130	+5.86(+4.52%)
Jan 03, 2019	134.06	134.06	129.31	129.69	2,493,009	-4.97(-3.69%)
Jan 02, 2019	132.34	134.78	130.39	134.66	1,937,807	+0.00(+0.00%)
Dec 31, 2018	133.98	134.89	133.52	134.66	1,467,533	+1.38(+1.03%)
Dec 28, 2018	134.94	135.24	132.73	133.28	1,574,808	-0.81(-0.60%)
Dec 27, 2018	130.70	134.09	128.75	134.09	1,544,839	+1.47(+1.11%)
Dec 26, 2018	126.66	132.90	124.85	132.62	2,223,478	+6.74(+5.36%)
Dec 24, 2018	129.14	129.43	125.26	125.88	1,174,138	-4.13(-3.18%)
Dec 21, 2018	131.77	134.07	129.30	130.01	4,493,219	-1.41(-1.07%)
Dec 20, 2018	131.57	133.83	130.42	131.42	2,889,921	-0.89(-0.67%)
Dec 19, 2018	133.60	138.46	131.04	132.31	4,029,637	-1.29(-0.96%)
Dec 18, 2018	133.58	136.69	132.79	133.60	2,678,417	+0.70(+0.53%)
Dec 17, 2018	135.16	135.37	131.93	132.89	3,565,554	-2.97(-2.19%)
Dec 14, 2018	140.32	141.54	135.35	135.87	2,991,259	-5.98(-4.22%)
Dec 13, 2018	141.47	142.24	139.82	141.84	2,401,576	+0.74(+0.52%)
Dec 12, 2018	142.77	143.76	140.98	141.11	2,430,961	+1.06(+0.76%)
Dec 11, 2018	143.30	144.05	139.17	140.04	2,633,990	-0.32(-0.23%)
Dec 10, 2018	140.50	141.37	136.98	140.37	3,236,925	-1.00(-0.71%)
Dec 07, 2018	146.50	148.16	141.31	141.37	2,717,186	-4.68(-3.21%)
Dec 06, 2018	146.81	147.24	142.15	146.05	4,033,194	-3.33(-2.23%)
Dec 04, 2018	154.20	154.66	148.63	149.38	2,751,612	-5.66(-3.65%)
Dec 03, 2018	156.03	158.00	154.33	155.05	2,230,521	+1.30(+0.84%)
Nov 30, 2018	151.42	154.81	151.30	153.75	2,612,465	+2.07(+1.37%)
Nov 29, 2018	150.72	153.25	150.11	151.68	1,933,459	+0.51(+0.34%)
Nov 28, 2018	147.01	151.97	147.01	151.16	3,094,709	+4.56(+3.11%)
Nov 27, 2018	147.47	148.54	145.13	146.60	3,095,954	-1.18(-0.80%)
Nov 26, 2018	148.49	149.92	147.15	147.78	1,742,662	+0.19(+0.13%)
Nov 23, 2018	147.72	149.15	147.19	147.59	669,413	-2.12(-1.41%)
Nov 21, 2018		149.71	149.71	149.71	0	+3.15(+2.15%)
Nov 20, 2018	150.79	150.79	145.49	146.56	3,977,805	-7.01(-4.56%)
Nov 19, 2018	154.08	154.90	151.91	153.56	2,718,331	-1.37(-0.88%)
Nov 16, 2018	154.91	157.27	154.63	154.93	2,276,315	-0.75(-0.48%)
Nov 15, 2018	149.62	156.04	149.27	155.68	2,956,297	+4.94(+3.27%)
Nov 14, 2018	151.21	153.51	149.48	150.74	1,718,015	+0.52(+0.35%)
Nov 13, 2018	151.06	152.33	149.06	150.22	1,934,238	-0.17(-0.11%)
Nov 12, 2018	153.68	154.42	150.23	150.39	2,051,091	-2.98(-1.94%)
Nov 09, 2018	154.66	155.37	152.49	153.37	1,698,075	-1.83(-1.18%)
Nov 08, 2018	155.09	156.38	154.17	155.20	1,686,132	-0.63(-0.40%)
Nov 07, 2018	152.53	156.22	151.51	155.83	2,154,201	+5.40(+3.59%)
Nov 06, 2018	150.06	152.13	149.41	150.43	1,977,061	-0.14(-0.09%)
Nov 05, 2018	152.63	152.88	150.43	150.56	1,919,683	-1.25(-0.82%)
Nov 02, 2018	152.36	154.52	151.29	151.81	2,362,157	+0.22(+0.15%)
Nov 01, 2018	151.41	152.80	150.60	151.59	2,305,880	+1.18(+0.78%)
Oct 31, 2018	150.28	152.63	149.70	150.41	2,411,518	+1.36(+0.91%)
Oct 30, 2018	144.70	149.44	144.38	149.05	2,169,332	+4.68(+3.24%)
Oct 29, 2018	146.39	148.68	142.34	144.37	3,111,623	-0.76(-0.52%)
Oct 26, 2018	145.00	146.56	143.48	145.13	2,757,873	-2.06(-1.40%)
Oct 25, 2018	148.37	150.03	145.52	147.19	3,929,926	+3.63(+2.53%)
Oct 24, 2018	143.72	146.98	141.43	143.56	5,468,977	+2.89(+2.05%)
Oct 23, 2018	144.33	144.60	138.91	140.68	5,012,872	-6.25(-4.25%)
Oct 22, 2018	146.34	147.92	145.32	146.92	2,433,324	+0.02(+0.01%)
Oct 19, 2018	147.47	148.21	146.25	146.91	3,063,051	-0.22(-0.15%)
Oct 18, 2018	149.27	150.59	146.92	147.12	5,005,288	-4.34(-2.86%)
Oct 17, 2018	155.25	155.91	150.09	151.46	3,072,691	-3.00(-1.94%)
Oct 16, 2018	153.14	155.52	152.28	154.46	2,624,168	+2.60(+1.71%)
Oct 15, 2018	152.51	153.54	151.57	151.86	2,640,213	-0.66(-0.43%)
Oct 12, 2018	153.07	154.53	151.21	152.52	2,209,891	+1.85(+1.23%)
Oct 11, 2018	153.79	156.27	149.67	150.68	4,143,579	-3.11(-2.02%)
Oct 10, 2018	162.86	162.86	153.42	153.79	3,578,920	-9.04(-5.55%)
Oct 09, 2018	164.99	165.57	162.64	162.83	1,459,133	-2.06(-1.25%)
Oct 08, 2018	164.00	165.38	162.82	164.89	1,324,255	+0.87(+0.53%)
Oct 05, 2018	164.01	165.47	163.24	164.02	1,651,086	-0.37(-0.22%)
Oct 04, 2018	164.69	164.69	162.62	164.39	1,692,641	+1.06(+0.65%)
Oct 03, 2018	163.18	164.44	162.33	163.33	2,121,557	+0.82(+0.51%)
Oct 02, 2018	164.79	164.89	162.36	162.51	2,111,019	-2.80(-1.69%)
Oct 01, 2018	163.46	166.25	163.32	165.30	1,892,359	+3.54(+2.19%)
Sep 28, 2018	163.11	163.60	161.45	161.76	2,871,017	-1.64(-1.00%)
Sep 27, 2018	162.56	163.97	161.90	163.40	1,581,742	+1.57(+0.97%)
Sep 26, 2018	163.37	163.89	161.61	161.84	2,430,118	-1.59(-0.97%)
Sep 25, 2018	164.31	165.01	163.17	163.42	1,493,455	-0.14(-0.09%)
Sep 24, 2018	164.94	165.90	163.47	163.56	1,856,600	-1.55(-0.94%)
Sep 21, 2018	164.89	166.52	164.71	165.12	2,503,464	-0.03(-0.02%)
Sep 20, 2018	166.88	167.44	164.89	165.15	2,117,325	-1.25(-0.75%)
Sep 19, 2018	166.69	167.41	165.65	166.41	2,069,930	-0.92(-0.55%)
Sep 18, 2018	164.43	167.51	164.14	167.33	4,881,639	+6.65(+4.14%)
Sep 17, 2018	160.89	162.18	160.19	160.68	1,746,945	-0.10(-0.06%)
Sep 14, 2018	159.38	161.44	158.81	160.78	1,616,272	+1.73(+1.09%)
Sep 13, 2018	160.07	160.23	158.80	159.05	1,905,854	-0.48(-0.30%)
Sep 12, 2018	159.34	160.98	159.14	159.53	1,283,625	+0.02(+0.01%)
Sep 11, 2018	161.15	161.28	159.26	159.51	2,062,985	-1.91(-1.18%)
Sep 10, 2018	159.42	161.60	159.05	161.42	2,375,102	+2.71(+1.70%)
Sep 07, 2018	156.02	159.39	155.71	158.72	1,897,683	+2.23(+1.43%)
Sep 06, 2018	156.74	157.78	156.41	156.49	1,764,806	-0.33(-0.21%)
Sep 05, 2018	156.15	156.99	155.19	156.82	1,863,384	+0.56(+0.36%)
Sep 04, 2018	155.76	156.66	155.65	156.26	1,796,212	+0.47(+0.30%)
Aug 31, 2018		155.79	155.79	155.79	0	-0.31(-0.20%)
Aug 30, 2018	156.11	157.38	155.80	156.11	1,755,160	-0.47(-0.30%)
Aug 29, 2018	157.47	158.69	156.45	156.58	1,362,849	-0.38(-0.24%)
Aug 28, 2018	158.24	158.44	156.77	156.96	2,118,252	-0.38(-0.24%)
Aug 27, 2018	157.74	158.63	157.26	157.34	1,869,867	+0.64(+0.41%)
Aug 24, 2018	156.15	157.60	155.68	156.71	1,541,400	+1.09(+0.70%)
Aug 23, 2018	156.05	156.67	155.15	155.62	1,789,565	-0.42(-0.27%)
Aug 22, 2018	157.63	157.95	156.04	156.04	1,310,428	-1.77(-1.12%)
Aug 21, 2018	157.13	158.35	156.89	157.80	1,426,516	+1.09(+0.69%)
Aug 20, 2018	156.31	157.84	156.02	156.72	1,160,247	+0.72(+0.46%)
Aug 17, 2018	155.75	156.84	155.71	156.00	1,268,135	+0.54(+0.35%)
Aug 16, 2018	154.81	156.09	153.93	155.46	1,529,126	+1.44(+0.94%)
Aug 15, 2018	154.59	155.02	152.94	154.02	2,235,109	-0.30(-0.19%)
Aug 14, 2018	153.84	155.71	153.84	154.32	1,823,969	+0.96(+0.63%)
Aug 13, 2018	154.92	155.25	153.21	153.36	1,574,301	-0.74(-0.48%)
Aug 10, 2018	153.25	154.70	152.52	154.09	1,329,728	+0.22(+0.15%)
Aug 09, 2018	154.61	155.20	153.86	153.87	1,063,318	-1.03(-0.67%)
Aug 08, 2018	154.91	155.48	154.12	154.90	1,006,928	-0.30(-0.19%)
Aug 07, 2018	155.10	156.32	154.93	155.19	1,406,692	+0.43(+0.28%)
Aug 06, 2018	153.67	155.49	153.13	154.76	1,837,605	+0.96(+0.62%)
Aug 03, 2018	151.94	153.89	151.33	153.81	1,860,303	+2.79(+1.85%)
Aug 02, 2018	149.10	151.38	148.74	151.02	1,469,114	+1.23(+0.82%)
Aug 01, 2018	150.78	151.40	149.36	149.79	1,937,905	-0.95(-0.63%)
Jul 31, 2018	150.95	152.86	150.64	150.74	1,891,374	+0.46(+0.31%)
Jul 30, 2018	150.13	152.47	150.09	150.28	1,451,585	+0.21(+0.14%)
Jul 27, 2018	151.26	151.40	148.76	150.06	2,088,762	-1.19(-0.78%)
Jul 26, 2018	152.08	154.14	150.02	151.25	2,769,514	+1.08(+0.72%)
Jul 25, 2018	139.81	150.53	138.57	150.17	4,050,831	+7.03(+4.91%)
Jul 24, 2018	146.18	146.68	142.44	143.14	3,212,282	-2.24(-1.54%)
Jul 23, 2018	144.40	146.24	143.52	145.38	1,733,925	+1.02(+0.70%)
Jul 20, 2018	142.23	145.10	142.20	144.36	1,864,781	+1.22(+0.85%)
Jul 19, 2018	140.80	143.46	139.90	143.14	2,148,025	+0.51(+0.36%)
Jul 18, 2018	141.33	143.61	141.17	142.63	2,469,185	+4.41(+3.19%)
Jul 17, 2018	138.43	138.93	136.67	138.22	2,360,580	-0.24(-0.17%)
Jul 16, 2018	142.99	142.99	137.36	138.46	2,430,259	-3.77(-2.65%)
Jul 13, 2018	140.23	143.03	140.07	142.23	1,961,181	+1.74(+1.24%)
Jul 12, 2018	140.38	141.22	139.35	140.49	2,332,937	+1.56(+1.12%)
Jul 11, 2018	140.17	140.34	137.91	138.93	1,847,160	-2.63(-1.86%)
Jul 10, 2018	140.13	141.86	139.76	141.56	2,652,089	+1.40(+1.00%)
Jul 09, 2018	138.81	140.37	137.92	140.16	1,248,857	+2.34(+1.70%)
Jul 06, 2018	136.81	138.50	135.87	137.83	1,445,785	+1.28(+0.94%)
Jul 05, 2018	135.32	136.67	135.16	136.54	1,313,702	+1.92(+1.42%)
Jul 03, 2018		134.62	134.62	134.62	0	-1.14(-0.84%)
Jul 02, 2018	134.12	136.28	133.70	135.77	1,011,181	+1.19(+0.89%)
Jun 29, 2018	133.71	136.42	133.68	134.57	1,687,338	+1.03(+0.77%)
Jun 28, 2018	133.02	134.47	131.31	133.54	2,021,599	-0.29(-0.21%)
Jun 27, 2018	135.06	137.08	133.83	133.83	2,110,885	-0.91(-0.68%)
Jun 26, 2018	136.06	136.06	134.09	134.74	2,694,132	-1.04(-0.77%)
Jun 25, 2018	137.54	137.55	134.52	135.78	2,112,054	+0.37(+0.27%)
Jun 22, 2018	135.03	136.53	134.82	135.42	1,959,774	+1.64(+1.23%)
Jun 21, 2018	134.54	134.91	133.04	133.78	993,804	-0.97(-0.72%)
Jun 20, 2018	135.36	135.81	134.12	134.75	1,226,880	+0.14(+0.11%)
Jun 19, 2018	135.42	135.78	133.44	134.61	1,644,938	-2.56(-1.87%)
Jun 18, 2018	136.73	138.11	136.02	137.17	1,029,689	-0.78(-0.57%)
Jun 15, 2018		138.18	136.89	137.95	2,775,968	+1.06(+0.78%)
Jun 14, 2018	138.12	138.17	136.49	136.89	1,644,361	-0.62(-0.45%)
Jun 13, 2018	139.45	140.05	136.92	137.51	1,971,708	-1.88(-1.35%)
Jun 12, 2018	139.69	141.45	138.73	139.40	1,749,240	+0.14(+0.10%)
Jun 11, 2018	137.12	140.29	137.01	139.25	2,057,939	+1.68(+1.22%)
Jun 08, 2018	135.75	137.59	135.52	137.57	1,307,633	+1.81(+1.33%)
Jun 07, 2018	136.38	136.72	134.62	135.76	1,481,005	+0.12(+0.09%)
Jun 06, 2018		135.67		135.63	2,200,790	+1.01(+0.75%)
Jun 05, 2018	135.32	136.10	133.94	134.62	1,795,530	-0.74(-0.55%)
Jun 04, 2018	138.90	139.30	135.01	135.36	1,586,475	-3.09(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.