JPMorgan Chase & Co (NY: JPM )

199.67 +0.15 (+0.08%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 101.43 101.50 100.35 101.35 15,621,113 +0.36(+0.35%)
Jul 30, 2019 100.64 101.42 100.26 100.99 8,150,798 -0.23(-0.22%)
Jul 29, 2019 101.75 102.38 101.16 101.22 9,728,947 -0.32(-0.32%)
Jul 26, 2019 101.14 101.79 100.94 101.54 14,651,107 +0.44(+0.44%)
Jul 25, 2019 102.12 102.43 100.75 101.09 11,602,565 -0.98(-0.96%)
Jul 24, 2019 100.98 102.11 100.93 102.07 11,457,051 +0.41(+0.40%)
Jul 23, 2019 100.37 101.74 100.31 101.66 14,595,638 +1.83(+1.83%)
Jul 22, 2019 98.65 99.99 98.52 99.83 10,371,467 +0.64(+0.64%)
Jul 19, 2019 100.38 100.58 99.07 99.20 11,906,836 -0.99(-0.99%)
Jul 18, 2019 99.54 100.53 99.21 100.18 10,759,264 +0.59(+0.60%)
Jul 17, 2019 99.97 100.42 99.36 99.59 15,013,707 -0.99(-0.98%)
Jul 16, 2019 99.14 100.91 98.66 100.58 19,394,650 +1.07(+1.07%)
Jul 15, 2019 100.94 100.97 99.19 99.51 14,803,282 -1.22(-1.21%)
Jul 12, 2019 99.71 100.78 99.54 100.73 12,342,467 +1.05(+1.05%)
Jul 11, 2019 99.05 99.91 98.83 99.69 13,270,315 +0.94(+0.96%)
Jul 10, 2019 99.05 99.45 98.50 98.74 10,577,822 -0.29(-0.29%)
Jul 09, 2019 98.10 99.15 97.98 99.03 10,240,795 +0.42(+0.43%)
Jul 08, 2019 98.69 99.14 98.29 98.61 7,916,802 -0.54(-0.55%)
Jul 05, 2019 99.17 99.83 98.66 99.15 9,076,034 +0.59(+0.59%)
Jul 03, 2019 99.02 99.49 98.08 98.57 7,839,761 -0.16(-0.16%)
Jul 02, 2019 98.47 99.07 98.22 98.73 11,731,047 +0.10(+0.11%)
Jul 01, 2019 98.23 99.35 98.10 98.62 14,710,430 +1.63(+1.68%)
Jun 28, 2019 96.33 97.54 96.21 96.99 24,938,072 +2.57(+2.72%)
Jun 27, 2019 94.42 95.04 94.08 94.42 12,559,911 +0.31(+0.33%)
Jun 26, 2019 93.95 94.83 93.83 94.11 11,899,728 +0.62(+0.67%)
Jun 25, 2019 94.28 94.54 93.41 93.49 21,507,742 -0.78(-0.83%)
Jun 24, 2019 94.80 95.23 94.16 94.27 15,030,240 -0.68(-0.71%)
Jun 21, 2019 95.59 96.88 94.64 94.94 31,225,902 -0.65(-0.68%)
Jun 20, 2019 96.19 96.37 94.59 95.59 15,720,594 +0.24(+0.25%)
Jun 19, 2019 96.14 96.81 95.16 95.35 15,130,159 -0.69(-0.72%)
Jun 18, 2019 94.57 96.64 94.54 96.04 12,745,602 +1.29(+1.36%)
Jun 17, 2019 95.17 95.75 94.61 94.75 9,369,509 -0.52(-0.55%)
Jun 14, 2019 95.06 95.69 94.24 95.27 10,463,695 +0.24(+0.26%)
Jun 13, 2019 94.96 95.57 94.60 95.03 9,690,010 +0.23(+0.25%)
Jun 12, 2019 96.04 96.21 94.47 94.80 11,146,561 -1.22(-1.27%)
Jun 11, 2019 96.14 96.79 95.75 96.02 11,351,486 +0.29(+0.31%)
Jun 10, 2019 96.08 96.48 95.61 95.72 13,117,890 +1.02(+1.08%)
Jun 07, 2019 95.17 95.45 94.53 94.70 12,240,342 -1.05(-1.10%)
Jun 06, 2019 95.56 96.18 94.50 95.75 10,057,991 +0.21(+0.22%)
Jun 05, 2019 95.31 95.76 94.25 95.54 9,613,927 +0.34(+0.36%)
Jun 04, 2019 93.56 95.34 92.94 95.20 14,819,357 +2.85(+3.08%)
Jun 03, 2019 91.78 92.70 91.35 92.36 13,464,324 +0.43(+0.47%)
May 31, 2019 91.58 92.47 90.95 91.92 12,625,226 -0.95(-1.03%)
May 30, 2019 94.26 94.72 92.43 92.88 11,949,681 -1.01(-1.07%)
May 29, 2019 93.22 94.04 92.88 93.88 11,088,149 -0.26(-0.28%)
May 28, 2019 94.73 95.28 94.08 94.14 13,207,881 -1.03(-1.08%)
May 24, 2019 95.01 95.39 94.73 95.18 9,645,628 +0.93(+0.98%)
May 23, 2019 95.12 95.25 93.26 94.25 16,157,732 -1.89(-1.97%)
May 22, 2019 96.64 96.98 96.08 96.14 9,127,974 -0.79(-0.81%)
May 21, 2019 96.68 97.09 96.48 96.93 9,184,638 +0.33(+0.34%)
May 20, 2019 95.93 97.00 95.75 96.60 9,818,525 +0.50(+0.52%)
May 17, 2019 95.43 96.95 95.28 96.10 11,031,742 -0.47(-0.49%)
May 16, 2019 95.97 97.31 95.94 96.57 11,149,160 +1.22(+1.28%)
May 15, 2019 94.74 96.21 94.22 95.34 11,690,501 -0.36(-0.38%)
May 14, 2019 95.04 96.92 94.99 95.71 12,107,519 +0.75(+0.79%)
May 13, 2019 95.50 95.82 94.54 94.95 15,888,308 -2.65(-2.72%)
May 10, 2019 96.95 97.89 95.90 97.61 15,203,226 -0.01(-0.01%)
May 09, 2019 96.42 97.81 95.93 97.61 14,069,395 -0.08(-0.08%)
May 08, 2019 97.74 98.61 97.56 97.69 11,038,174 -0.52(-0.53%)
May 07, 2019 98.92 98.92 97.42 98.21 17,310,460 -1.63(-1.63%)
May 06, 2019 99.05 100.17 98.66 99.84 10,819,155 -0.89(-0.89%)
May 03, 2019 100.63 101.22 100.35 100.74 9,435,261 +0.62(+0.62%)
May 02, 2019 99.91 100.44 99.40 100.12 9,928,366 +0.22(+0.22%)
May 01, 2019 100.39 101.50 99.86 99.91 12,002,066 -0.77(-0.77%)
Apr 30, 2019 101.01 101.26 99.99 100.68 13,128,130 -0.06(-0.06%)
Apr 29, 2019 99.42 101.63 99.28 100.74 16,416,456 +1.43(+1.44%)
Apr 26, 2019 98.86 99.40 98.55 99.31 9,094,179 +0.75(+0.76%)
Apr 25, 2019 98.04 99.02 97.60 98.56 10,731,637 +0.05(+0.05%)
Apr 24, 2019 98.26 99.03 97.87 98.51 10,657,283 -0.16(-0.17%)
Apr 23, 2019 98.03 99.22 97.90 98.67 10,596,919 +0.12(+0.12%)
Apr 22, 2019 97.88 98.84 97.74 98.55 9,193,656 +0.12(+0.12%)
Apr 18, 2019 99.36 99.72 98.32 98.43 14,410,863 -0.73(-0.73%)
Apr 17, 2019 96.90 99.47 96.30 99.16 20,505,730 +2.78(+2.88%)
Apr 16, 2019 95.34 96.63 95.31 96.38 13,350,214 +1.01(+1.06%)
Apr 15, 2019 96.23 96.30 94.67 95.38 17,478,494 -1.10(-1.14%)
Apr 12, 2019 94.94 97.03 94.46 96.48 29,778,696 +4.32(+4.69%)
Apr 11, 2019 91.71 92.59 91.58 92.16 12,873,514 +0.77(+0.84%)
Apr 10, 2019 91.20 91.71 90.63 91.39 12,543,649 +0.41(+0.45%)
Apr 09, 2019 91.16 91.26 90.44 90.98 10,479,270 -0.68(-0.74%)
Apr 08, 2019 91.19 91.65 91.01 91.65 9,285,965 +0.30(+0.32%)
Apr 05, 2019 91.78 92.05 91.08 91.36 11,450,401 -0.22(-0.24%)
Apr 04, 2019 90.70 91.72 90.61 91.58 13,777,075 +0.88(+0.97%)
Apr 03, 2019 91.10 91.57 90.22 90.70 13,355,935 +0.18(+0.20%)
Apr 02, 2019 90.05 90.78 89.82 90.52 11,958,299 +0.43(+0.48%)
Apr 01, 2019 87.95 90.12 87.92 90.09 20,321,728 +2.94(+3.37%)
Mar 29, 2019 87.42 87.81 86.60 87.15 16,869,020 +0.45(+0.52%)
Mar 28, 2019 86.09 86.78 85.87 86.71 14,461,768 +0.97(+1.13%)
Mar 27, 2019 85.99 86.48 85.30 85.73 14,812,935 -0.29(-0.34%)
Mar 26, 2019 85.94 86.44 85.08 86.03 18,568,030 +0.85(+1.00%)
Mar 25, 2019 85.74 86.59 84.45 85.17 24,428,586 -0.71(-0.83%)
Mar 22, 2019 87.66 88.09 85.68 85.89 36,140,632 -2.68(-3.02%)
Mar 21, 2019 89.10 89.10 88.06 88.57 22,939,186 -1.42(-1.58%)
Mar 20, 2019 91.63 91.82 89.89 89.99 17,327,228 -1.96(-2.13%)
Mar 19, 2019 93.15 93.33 91.73 91.95 14,970,533 -0.34(-0.36%)
Mar 18, 2019 91.72 92.80 91.69 92.28 15,023,507 +0.55(+0.60%)
Mar 15, 2019 90.75 91.95 90.60 91.73 28,819,142 +1.04(+1.15%)
Mar 14, 2019 89.97 91.15 89.93 90.69 12,691,091 +0.82(+0.91%)
Mar 13, 2019 89.70 90.38 89.50 89.87 15,125,471 +0.30(+0.34%)
Mar 12, 2019 90.05 90.22 89.33 89.57 11,867,636 -0.27(-0.30%)
Mar 11, 2019 89.52 90.00 89.25 89.84 11,339,726 +1.15(+1.30%)
Mar 08, 2019 87.81 88.88 87.81 88.69 12,291,492 +0.03(+0.04%)
Mar 07, 2019 88.89 89.08 87.95 88.65 14,757,339 -0.65(-0.72%)
Mar 06, 2019 89.42 90.03 89.15 89.30 10,532,485 -0.34(-0.37%)
Mar 05, 2019 89.65 90.01 88.90 89.63 12,607,562 -0.07(-0.08%)
Mar 04, 2019 90.33 91.19 88.91 89.70 14,478,526 -0.21(-0.23%)
Mar 01, 2019 90.49 91.18 89.71 89.91 16,044,345 +0.06(+0.07%)
Feb 28, 2019 90.41 90.58 89.69 89.85 17,603,492 -0.69(-0.76%)
Feb 27, 2019 90.55 90.73 89.97 90.54 11,577,616 -0.11(-0.12%)
Feb 26, 2019 89.97 90.80 89.49 90.65 17,962,236 -0.70(-0.76%)
Feb 25, 2019 91.04 92.35 90.99 91.35 13,033,319 +0.95(+1.05%)
Feb 22, 2019 91.00 91.34 90.21 90.40 12,366,874 -0.40(-0.45%)
Feb 21, 2019 90.79 91.25 90.36 90.80 9,750,245 -0.19(-0.21%)
Feb 20, 2019 90.58 91.09 90.30 90.99 11,647,904 +0.44(+0.48%)
Feb 19, 2019 90.32 90.72 89.37 90.55 14,824,952 -0.32(-0.35%)
Feb 15, 2019 89.45 91.00 89.25 90.87 17,093,772 +2.69(+3.06%)
Feb 14, 2019 88.22 88.76 87.26 88.18 13,363,391 -0.58(-0.65%)
Feb 13, 2019 88.59 89.41 88.59 88.75 12,482,931 +0.42(+0.48%)
Feb 12, 2019 87.77 88.61 87.72 88.33 14,907,986 +1.48(+1.71%)
Feb 11, 2019 87.61 87.83 86.76 86.85 12,695,715 -0.41(-0.47%)
Feb 08, 2019 87.89 88.10 86.15 87.27 14,974,822 -0.88(-1.00%)
Feb 07, 2019 88.89 89.11 87.33 88.14 15,304,660 -1.17(-1.31%)
Feb 06, 2019 89.29 90.07 89.07 89.31 10,156,249 -0.04(-0.05%)
Feb 05, 2019 89.99 90.01 88.93 89.36 14,822,882 -0.40(-0.44%)
Feb 04, 2019 89.36 89.75 88.69 89.75 11,423,180 +0.32(+0.36%)
Feb 01, 2019 89.54 90.27 89.12 89.44 15,100,497 +0.33(+0.37%)
Jan 31, 2019 89.03 89.37 88.44 89.11 20,349,224 -0.78(-0.87%)
Jan 30, 2019 89.66 90.61 89.35 89.89 14,547,754 +0.21(+0.23%)
Jan 29, 2019 89.44 90.49 89.31 89.68 11,312,518 +0.25(+0.28%)
Jan 28, 2019 88.58 89.74 88.32 89.44 14,263,980 +0.42(+0.47%)
Jan 25, 2019 89.12 89.81 88.45 89.01 16,740,324 +0.56(+0.63%)
Jan 24, 2019 87.93 88.75 87.76 88.45 13,120,301 +0.05(+0.06%)
Jan 23, 2019 89.06 89.28 87.78 88.40 14,108,076 -0.22(-0.25%)
Jan 22, 2019 88.75 89.19 87.93 88.63 19,840,092 -1.42(-1.58%)
Jan 18, 2019 89.34 90.31 88.53 90.05 19,082,168 +1.44(+1.62%)
Jan 17, 2019 87.91 89.11 87.75 88.61 16,547,581 +0.36(+0.41%)
Jan 16, 2019 88.03 89.06 87.64 88.25 21,571,714 +0.71(+0.81%)
Jan 15, 2019 85.14 88.22 84.89 87.54 30,770,046 +0.64(+0.73%)
Jan 14, 2019 85.12 87.27 84.94 86.90 24,678,370 +0.89(+1.03%)
Jan 11, 2019 86.00 86.24 85.19 86.02 17,933,548 -0.41(-0.48%)
Jan 10, 2019 86.11 86.72 85.47 86.43 16,698,026 -0.01(-0.01%)
Jan 09, 2019 86.79 87.38 86.03 86.44 16,523,621 -0.15(-0.17%)
Jan 08, 2019 87.50 87.66 85.70 86.59 15,762,935 -0.16(-0.19%)
Jan 07, 2019 86.46 87.36 85.84 86.75 16,964,486 +0.06(+0.07%)
Jan 04, 2019 85.33 86.90 84.61 86.69 19,670,476 +3.08(+3.69%)
Jan 03, 2019 84.92 85.14 83.24 83.61 18,912,572 -1.21(-1.42%)
Jan 02, 2019 81.94 85.21 81.93 84.81 18,331,892 +1.44(+1.73%)
Dec 31, 2018 83.34 84.38 82.64 83.37 15,499,939 +0.67(+0.82%)
Dec 28, 2018 83.65 83.97 82.36 82.69 21,033,950 -0.18(-0.22%)
Dec 27, 2018 80.98 82.97 79.89 82.87 23,771,394 +0.92(+1.13%)
Dec 26, 2018 79.16 81.95 77.81 81.95 26,391,982 +3.26(+4.15%)
Dec 24, 2018 79.33 80.46 78.69 78.69 19,916,868 -1.73(-2.16%)
Dec 21, 2018 82.57 84.06 80.01 80.42 48,376,376 -1.95(-2.36%)
Dec 20, 2018 82.51 83.93 81.72 82.37 37,260,836 -0.72(-0.86%)
Dec 19, 2018 84.04 85.90 82.50 83.09 32,981,298 -1.07(-1.27%)
Dec 18, 2018 84.91 86.16 83.80 84.15 24,393,196 -0.40(-0.47%)
Dec 17, 2018 85.20 85.88 84.06 84.56 29,400,614 -1.09(-1.28%)
Dec 14, 2018 85.39 87.06 85.28 85.65 23,277,836 -0.71(-0.82%)
Dec 13, 2018 86.72 87.08 85.97 86.36 20,197,778 +0.09(+0.10%)
Dec 12, 2018 86.82 87.88 85.45 86.27 26,487,056 +0.56(+0.65%)
Dec 11, 2018 88.07 88.53 85.58 85.72 19,739,164 -0.85(-0.98%)
Dec 10, 2018 87.85 88.38 84.79 86.56 27,663,156 -1.65(-1.87%)
Dec 07, 2018 89.81 91.36 87.89 88.21 22,538,968 -1.62(-1.81%)
Dec 06, 2018 89.68 89.98 87.86 89.83 31,860,276 -1.74(-1.90%)
Dec 04, 2018 95.31 95.31 91.15 91.58 27,582,704 -4.28(-4.46%)
Dec 03, 2018 95.97 96.41 95.43 95.85 18,772,784 +0.90(+0.94%)
Nov 30, 2018 93.81 95.07 93.58 94.96 21,841,318 +0.97(+1.03%)
Nov 29, 2018 94.17 94.62 93.63 93.99 12,978,268 -0.75(-0.79%)
Nov 28, 2018 93.77 95.14 92.98 94.74 16,364,049 +1.04(+1.11%)
Nov 27, 2018 92.88 93.97 92.77 93.70 10,814,149 +0.39(+0.42%)
Nov 26, 2018 91.99 93.92 91.76 93.31 16,215,658 +2.23(+2.45%)
Nov 23, 2018 91.16 91.71 90.58 91.08 7,597,571 -0.85(-0.92%)
Nov 21, 2018 91.93 91.93 91.93 0 -0.69(-0.75%)
Nov 20, 2018 93.75 94.36 92.22 92.62 22,172,082 -2.03(-2.15%)
Nov 19, 2018 93.91 94.97 93.54 94.65 16,373,237 +0.72(+0.76%)
Nov 16, 2018 93.47 94.59 92.70 93.93 16,157,309 -0.07(-0.07%)
Nov 15, 2018 92.44 94.01 91.22 94.00 22,361,526 +2.34(+2.55%)
Nov 14, 2018 94.14 94.55 90.51 91.66 21,361,576 -1.93(-2.06%)
Nov 13, 2018 93.17 94.90 93.17 93.59 16,094,736 +0.55(+0.59%)
Nov 12, 2018 95.15 95.60 92.75 93.04 15,549,190 -2.00(-2.10%)
Nov 09, 2018 95.85 95.96 94.65 95.04 12,215,433 -0.93(-0.97%)
Nov 08, 2018 94.80 96.44 94.80 95.97 13,652,594 +0.77(+0.81%)
Nov 07, 2018 94.26 95.42 93.39 95.20 14,833,229 +1.61(+1.72%)
Nov 06, 2018 92.81 93.66 92.03 93.60 12,672,472 +0.44(+0.47%)
Nov 05, 2018 92.75 93.33 92.59 93.16 12,029,851 +0.61(+0.66%)
Nov 02, 2018 93.86 94.63 91.80 92.56 22,259,112 -0.51(-0.55%)
Nov 01, 2018 93.62 94.13 92.51 93.07 15,297,847 -0.03(-0.04%)
Oct 31, 2018 92.30 94.35 92.05 93.10 24,425,696 +1.98(+2.17%)
Oct 30, 2018 90.28 91.36 89.55 91.12 21,097,954 +1.58(+1.76%)
Oct 29, 2018 89.21 91.06 88.56 89.54 21,597,850 +1.22(+1.38%)
Oct 26, 2018 88.82 89.30 87.73 88.32 22,452,786 -1.23(-1.37%)
Oct 25, 2018 88.97 90.44 88.58 89.55 20,449,262 +1.34(+1.52%)
Oct 24, 2018 89.47 89.70 87.89 88.21 27,124,154 -1.67(-1.86%)
Oct 23, 2018 88.99 90.66 88.56 89.88 25,066,532 -0.95(-1.04%)
Oct 22, 2018 92.36 92.52 90.62 90.83 18,962,786 -1.32(-1.44%)
Oct 19, 2018 91.93 93.28 91.61 92.16 17,838,788 -0.15(-0.17%)
Oct 18, 2018 93.10 93.80 92.07 92.31 20,586,888 -1.49(-1.58%)
Oct 17, 2018 92.56 94.62 92.43 93.80 22,007,106 +1.03(+1.11%)
Oct 16, 2018 91.52 92.90 91.15 92.76 22,601,158 +1.95(+2.14%)
Oct 15, 2018 91.55 92.96 90.80 90.82 22,132,114 -0.52(-0.57%)
Oct 12, 2018 94.26 94.65 90.18 91.34 37,558,936 -1.01(-1.09%)
Oct 11, 2018 94.77 95.20 91.70 92.34 39,458,924 -2.85(-3.00%)
Oct 10, 2018 97.95 98.17 95.20 95.20 27,032,408 -2.60(-2.66%)
Oct 09, 2018 97.93 98.24 97.08 97.80 16,473,636 -0.68(-0.69%)
Oct 08, 2018 97.57 98.88 96.80 98.48 16,826,942 +0.60(+0.61%)
Oct 05, 2018 98.92 99.15 97.37 97.89 16,132,836 -0.56(-0.56%)
Oct 04, 2018 97.83 99.76 97.54 98.44 19,152,962 +0.88(+0.90%)
Oct 03, 2018 97.48 98.09 97.09 97.56 20,211,858 +0.91(+0.94%)
Oct 02, 2018 96.14 96.78 95.67 96.65 16,214,386 +0.40(+0.41%)
Oct 01, 2018 96.15 97.20 95.87 96.26 11,964,733 +0.56(+0.58%)
Sep 28, 2018 96.38 96.88 95.42 95.70 18,648,324 -1.42(-1.47%)
Sep 27, 2018 97.88 98.17 96.82 97.12 15,660,845 -0.42(-0.43%)
Sep 26, 2018 99.01 99.11 97.24 97.55 16,533,894 -1.16(-1.18%)
Sep 25, 2018 99.26 100.05 98.65 98.71 10,973,716 -0.28(-0.28%)
Sep 24, 2018 99.87 100.46 98.74 98.99 14,729,966 -0.96(-0.96%)
Sep 21, 2018 101.03 101.11 99.85 99.95 29,228,926 -0.66(-0.66%)
Sep 20, 2018 100.50 101.12 100.14 100.61 18,380,158 +0.86(+0.86%)
Sep 19, 2018 97.05 100.12 97.05 99.75 18,926,988 +2.82(+2.90%)
Sep 18, 2018 96.96 97.23 96.31 96.93 9,364,624 +0.39(+0.40%)
Sep 17, 2018 96.50 97.04 96.09 96.54 11,273,867 +0.29(+0.30%)
Sep 14, 2018 96.52 97.10 96.03 96.26 12,189,901 -0.02(-0.02%)
Sep 13, 2018 96.15 96.79 95.55 96.27 14,639,398 +0.37(+0.39%)
Sep 12, 2018 96.89 97.43 95.70 95.90 12,735,477 -1.14(-1.18%)
Sep 11, 2018 96.29 97.16 95.98 97.04 11,005,896 +0.61(+0.63%)
Sep 10, 2018 97.40 97.50 96.39 96.43 9,759,604 -0.52(-0.53%)
Sep 07, 2018 97.10 97.33 96.37 96.95 12,918,142 +0.19(+0.19%)
Sep 06, 2018 97.10 97.27 96.26 96.76 11,647,159 -0.42(-0.43%)
Sep 05, 2018 97.53 98.12 96.89 97.18 13,515,552 -0.47(-0.49%)
Sep 04, 2018 96.97 97.73 96.37 97.66 11,996,433 +0.48(+0.50%)
Aug 31, 2018 97.17 97.17 97.17 0 -0.52(-0.53%)
Aug 30, 2018 98.03 98.41 97.51 97.69 10,602,065 -0.48(-0.49%)
Aug 29, 2018 98.67 98.69 97.83 98.17 8,514,916 -0.32(-0.33%)
Aug 28, 2018 99.22 99.25 98.35 98.49 9,790,005 -0.48(-0.49%)
Aug 27, 2018 97.71 99.46 97.67 98.98 16,233,476 +1.72(+1.77%)
Aug 24, 2018 97.51 97.71 97.06 97.26 10,430,378 -0.04(-0.04%)
Aug 23, 2018 97.49 97.66 97.04 97.30 10,925,494 -0.20(-0.21%)
Aug 22, 2018 97.79 97.88 97.34 97.50 9,804,351 -0.30(-0.30%)
Aug 21, 2018 97.84 98.71 97.43 97.80 12,936,066 +0.59(+0.61%)
Aug 20, 2018 97.18 97.57 96.77 97.21 10,162,169 -0.13(-0.13%)
Aug 17, 2018 97.22 97.59 96.93 97.33 10,028,761 +0.00(+0.00%)
Aug 16, 2018 96.98 97.79 96.93 97.33 11,931,435 +0.91(+0.94%)
Aug 15, 2018 96.53 96.96 95.81 96.43 11,970,572 -0.81(-0.83%)
Aug 14, 2018 96.91 97.56 96.38 97.23 12,496,128 +0.64(+0.67%)
Aug 13, 2018 98.00 98.27 96.53 96.59 12,191,513 -1.56(-1.59%)
Aug 10, 2018 97.95 98.33 97.26 98.15 14,893,685 -0.98(-0.98%)
Aug 09, 2018 99.66 99.83 98.96 99.12 11,431,287 -0.77(-0.77%)
Aug 08, 2018 99.50 100.30 99.46 99.89 10,608,937 +0.20(+0.20%)
Aug 07, 2018 99.85 100.32 99.50 99.69 12,453,410 +0.36(+0.37%)
Aug 06, 2018 99.05 99.67 98.53 99.33 11,623,193 +0.03(+0.03%)
Aug 03, 2018 98.38 99.33 98.33 99.30 12,989,599 +0.80(+0.81%)
Aug 02, 2018 97.16 98.59 96.96 98.50 13,039,073 +0.42(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.