Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.34	38.69	37.85	37.94	1,779,540	-0.25(-0.65%)
Jul 30, 2019	39.10	39.23	37.96	38.19	2,256,429	-1.29(-3.27%)
Jul 29, 2019	39.11	39.53	38.75	39.48	2,436,537	+0.37(+0.95%)
Jul 26, 2019	39.50	39.50	38.55	39.11	1,783,300	-0.36(-0.91%)
Jul 25, 2019	39.54	40.00	39.33	39.47	1,746,938	-0.07(-0.18%)
Jul 24, 2019	39.65	40.05	39.05	39.54	1,960,640	-0.16(-0.40%)
Jul 23, 2019	39.80	40.10	39.32	39.70	3,573,360	+0.07(+0.18%)
Jul 22, 2019	39.25	40.25	38.68	39.63	4,799,996	+0.62(+1.59%)
Jul 19, 2019	39.52	40.50	38.52	39.01	15,680,800	+4.17(+11.97%)
Jul 18, 2019	34.22	34.92	34.13	34.84	5,887,955	+0.41(+1.19%)
Jul 17, 2019	34.41	34.90	34.20	34.43	2,315,957	-0.13(-0.38%)
Jul 16, 2019	34.35	34.82	33.91	34.56	2,750,898	+0.30(+0.88%)
Jul 15, 2019	34.27	34.74	33.96	34.26	2,029,386	+0.15(+0.44%)
Jul 12, 2019	33.73	34.41	33.73	34.11	2,753,300	+0.46(+1.37%)
Jul 11, 2019	33.20	33.77	33.00	33.65	2,408,231	+1.03(+3.16%)
Jul 10, 2019	32.25	33.04	32.09	32.62	1,911,459	+0.56(+1.75%)
Jul 09, 2019	32.16	32.50	31.65	32.06	1,243,909	-0.31(-0.96%)
Jul 08, 2019	32.55	32.84	32.22	32.37	828,258	-0.38(-1.16%)
Jul 05, 2019	32.46	32.78	32.17	32.75	1,223,600	+0.18(+0.55%)
Jul 03, 2019	32.39	32.64	32.21	32.57	828,900	+0.37(+1.15%)
Jul 02, 2019	32.08	32.24	31.73	32.20	1,794,330	+0.01(+0.03%)
Jul 01, 2019	31.60	32.69	31.60	32.19	1,855,726	+0.70(+2.22%)
Jun 28, 2019	31.15	31.50	30.93	31.49	2,421,700	+0.56(+1.81%)
Jun 27, 2019	31.20	31.31	30.87	30.93	1,423,577	+0.23(+0.75%)
Jun 26, 2019	30.25	30.80	30.25	30.70	981,866	+0.59(+1.96%)
Jun 25, 2019	30.70	30.83	30.10	30.11	1,286,375	-0.58(-1.89%)
Jun 24, 2019	31.26	31.30	30.56	30.69	1,311,912	-0.65(-2.07%)
Jun 21, 2019	31.32	31.47	31.12	31.34	1,265,800	-0.24(-0.76%)
Jun 20, 2019	31.57	31.91	31.36	31.58	984,825	+0.46(+1.48%)
Jun 19, 2019	31.48	31.49	30.81	31.12	1,207,587	-0.46(-1.46%)
Jun 18, 2019	31.06	31.82	30.63	31.58	1,719,106	+0.72(+2.33%)
Jun 17, 2019	30.82	31.36	30.75	30.86	1,774,943	-0.04(-0.13%)
Jun 14, 2019	29.92	30.95	29.87	30.90	1,249,600	+0.86(+2.86%)
Jun 13, 2019	30.08	30.28	29.90	30.04	870,410	+0.09(+0.30%)
Jun 12, 2019	29.67	30.20	29.61	29.95	968,827	+0.26(+0.88%)
Jun 11, 2019	30.33	30.50	29.60	29.69	1,780,179	-0.35(-1.17%)
Jun 10, 2019	30.68	30.99	29.75	30.04	1,318,013	-0.64(-2.09%)
Jun 07, 2019	30.21	30.85	30.20	30.68	1,629,000	+0.67(+2.23%)
Jun 06, 2019	29.50	30.20	29.27	30.01	2,430,605	+0.58(+1.97%)
Jun 05, 2019	29.37	29.50	28.89	29.43	1,563,130	+0.34(+1.17%)
Jun 04, 2019	28.40	29.26	28.35	29.09	2,746,398	+1.29(+4.64%)
Jun 03, 2019	27.85	28.31	27.55	27.80	1,866,849	-0.13(-0.47%)
May 31, 2019	27.50	28.08	27.40	27.93	2,004,600	-0.07(-0.25%)
May 30, 2019	28.23	28.72	27.86	28.00	1,461,177	-0.19(-0.67%)
May 29, 2019	27.88	28.25	27.26	28.19	1,516,775	-0.04(-0.14%)
May 28, 2019	28.82	29.15	28.19	28.23	1,187,099	-0.55(-1.91%)
May 24, 2019	28.25	28.86	28.11	28.78	1,416,400	+0.67(+2.38%)
May 23, 2019	29.16	29.28	28.02	28.11	1,910,525	-1.25(-4.26%)
May 22, 2019	28.47	29.46	28.36	29.36	2,100,448	+0.78(+2.73%)
May 21, 2019	28.19	28.68	28.06	28.58	1,108,532	+0.51(+1.82%)
May 20, 2019	27.95	28.27	27.64	28.07	1,093,532	-0.17(-0.60%)
May 17, 2019	28.06	28.85	28.00	28.24	1,406,900	-0.12(-0.42%)
May 16, 2019	28.21	28.66	27.98	28.36	1,582,712	+0.27(+0.96%)
May 15, 2019	27.62	28.23	27.47	28.09	1,554,168	+0.12(+0.43%)
May 14, 2019	27.70	28.17	27.35	27.97	1,872,827	+0.38(+1.38%)
May 13, 2019	28.76	28.76	27.20	27.59	2,467,512	-1.87(-6.35%)
May 10, 2019	29.25	29.49	28.62	29.46	1,651,000	+0.05(+0.17%)
May 09, 2019	29.49	29.71	29.01	29.41	2,229,510	-0.12(-0.41%)
May 08, 2019	29.65	30.06	29.49	29.53	1,447,981	-0.18(-0.61%)
May 07, 2019	30.29	30.50	29.41	29.71	1,751,204	-0.81(-2.65%)
May 06, 2019	31.34	31.39	30.31	30.52	2,374,645	-1.49(-4.65%)
May 03, 2019	31.48	32.07	31.40	32.01	1,560,300	+0.61(+1.94%)
May 02, 2019	31.30	31.45	30.82	31.40	1,643,716	+0.10(+0.32%)
May 01, 2019	31.69	31.84	31.30	31.30	1,222,626	-0.36(-1.14%)
Apr 30, 2019	31.69	31.90	31.33	31.66	1,185,957	+0.03(+0.09%)
Apr 29, 2019	31.07	31.81	31.07	31.63	1,514,194	+0.47(+1.51%)
Apr 26, 2019	30.70	31.47	30.50	31.16	1,792,900	+0.56(+1.83%)
Apr 25, 2019	31.14	31.31	30.55	30.60	1,234,553	-0.56(-1.80%)
Apr 24, 2019	29.91	31.51	29.91	31.16	4,486,274	+1.27(+4.25%)
Apr 23, 2019	29.80	30.15	29.28	29.89	4,507,886	+0.12(+0.40%)
Apr 22, 2019	31.36	31.44	29.43	29.77	5,503,963	-1.83(-5.79%)
Apr 18, 2019	29.64	32.50	29.64	31.60	10,441,000	-3.68(-10.43%)
Apr 17, 2019	35.29	35.66	34.84	35.28	3,307,416	+0.20(+0.57%)
Apr 16, 2019	34.87	35.25	34.56	35.08	2,478,361	+0.24(+0.69%)
Apr 15, 2019	34.70	34.87	34.48	34.84	1,678,831	+0.43(+1.25%)
Apr 12, 2019	34.46	34.69	34.11	34.41	1,129,200	+0.06(+0.17%)
Apr 11, 2019	34.47	34.76	34.12	34.35	1,471,506	-0.10(-0.29%)
Apr 10, 2019	34.00	34.45	33.98	34.45	993,436	+0.43(+1.26%)
Apr 09, 2019	34.28	34.53	33.93	34.02	1,043,957	-0.49(-1.42%)
Apr 08, 2019	34.58	34.73	34.23	34.51	1,581,006	-0.12(-0.35%)
Apr 05, 2019	34.69	35.00	34.47	34.63	1,680,400	-0.32(-0.92%)
Apr 04, 2019	34.64	35.00	34.50	34.95	1,469,919	+0.24(+0.69%)
Apr 03, 2019	34.50	34.91	34.50	34.71	1,740,605	+0.45(+1.31%)
Apr 02, 2019	34.42	34.82	34.12	34.26	2,660,561	-0.10(-0.29%)
Apr 01, 2019	33.80	34.44	33.80	34.36	1,605,393	+0.75(+2.23%)
Mar 29, 2019	33.35	34.00	32.89	33.61	2,288,400	+0.41(+1.23%)
Mar 28, 2019	32.87	33.48	32.84	33.20	1,575,399	+0.62(+1.90%)
Mar 27, 2019	33.08	33.45	31.95	32.58	2,372,843	+1.08(+3.43%)
Mar 26, 2019	31.34	31.87	31.23	31.50	1,779,139	+0.48(+1.55%)
Mar 25, 2019	30.47	31.21	30.16	31.02	2,121,259	+0.55(+1.81%)
Mar 22, 2019	32.20	32.20	30.47	30.47	2,771,700	-2.02(-6.22%)
Mar 21, 2019	32.35	32.62	32.17	32.49	2,626,426	+0.16(+0.49%)
Mar 20, 2019	32.78	32.97	32.08	32.33	1,457,190	-0.53(-1.61%)
Mar 19, 2019	33.17	33.27	32.69	32.86	1,944,993	-0.24(-0.73%)
Mar 18, 2019	32.60	33.19	32.60	33.10	1,522,708	+0.52(+1.60%)
Mar 15, 2019	32.70	32.88	32.28	32.58	1,714,600	-0.17(-0.52%)
Mar 14, 2019	32.75	33.00	32.56	32.75	1,031,559	-0.05(-0.15%)
Mar 13, 2019	32.89	32.95	32.67	32.80	959,929	+0.01(+0.03%)
Mar 12, 2019	32.64	32.88	32.34	32.79	1,456,441	+0.15(+0.46%)
Mar 11, 2019	32.50	32.92	32.34	32.64	2,075,324	+0.18(+0.55%)
Mar 08, 2019	32.52	32.80	32.22	32.46	1,440,500	-0.27(-0.82%)
Mar 07, 2019	32.72	32.90	32.14	32.73	2,017,716	-0.07(-0.21%)
Mar 06, 2019	33.49	33.71	32.74	32.80	1,538,584	-0.53(-1.59%)
Mar 05, 2019	33.94	34.00	32.99	33.33	3,534,307	-0.82(-2.40%)
Mar 04, 2019	34.26	34.43	33.74	34.15	2,059,461	-0.05(-0.15%)
Mar 01, 2019	34.12	34.72	33.89	34.20	1,316,100	+0.57(+1.69%)
Feb 28, 2019	34.01	34.17	33.62	33.63	1,308,706	-0.44(-1.29%)
Feb 27, 2019	33.70	34.34	33.67	34.07	1,265,181	+0.32(+0.95%)
Feb 26, 2019	34.12	34.39	33.72	33.75	1,266,055	-0.42(-1.23%)
Feb 25, 2019	33.91	34.32	33.82	34.17	1,691,195	+0.39(+1.15%)
Feb 22, 2019	33.75	34.13	33.53	33.78	1,257,400	+0.17(+0.51%)
Feb 21, 2019	33.77	33.88	33.46	33.61	1,224,021	-0.12(-0.36%)
Feb 20, 2019	33.66	33.93	33.38	33.73	1,536,850	+0.10(+0.30%)
Feb 19, 2019	32.85	33.76	32.62	33.63	1,608,446	+0.64(+1.94%)
Feb 15, 2019	32.97	33.38	32.75	32.99	1,937,800	+0.15(+0.46%)
Feb 14, 2019	32.36	32.98	31.89	32.84	1,870,928	+0.30(+0.92%)
Feb 13, 2019	32.00	32.65	31.75	32.54	2,363,412	+0.55(+1.72%)
Feb 12, 2019	32.69	32.70	31.90	31.99	3,390,603	-0.59(-1.81%)
Feb 11, 2019	32.25	32.77	31.55	32.58	3,798,661	+0.67(+2.10%)
Feb 08, 2019	32.60	32.95	31.34	31.91	14,442,900	+4.21(+15.20%)
Feb 07, 2019	27.50	28.07	27.10	27.70	5,625,763	+0.03(+0.11%)
Feb 06, 2019	27.76	27.95	27.15	27.67	2,636,580	+0.09(+0.33%)
Feb 05, 2019	27.27	27.63	27.04	27.58	2,314,932	+0.38(+1.40%)
Feb 04, 2019	26.44	27.31	26.40	27.20	1,790,140	+0.31(+1.15%)
Feb 01, 2019	27.40	27.50	26.08	26.89	4,076,700	-0.28(-1.03%)
Jan 31, 2019	26.99	30.56	25.68	27.17	6,872,555	-0.12(-0.44%)
Jan 30, 2019	26.75	27.31	26.56	27.29	1,531,915	+0.68(+2.56%)
Jan 29, 2019	26.95	27.05	26.48	26.61	1,479,806	-0.30(-1.11%)
Jan 28, 2019	26.38	27.13	26.34	26.91	2,471,083	+0.28(+1.05%)
Jan 25, 2019	26.32	26.67	25.95	26.63	1,920,400	+0.62(+2.38%)
Jan 24, 2019	25.53	26.02	25.45	26.01	1,465,689	+0.44(+1.72%)
Jan 23, 2019	25.78	25.89	25.26	25.57	1,683,841	-0.11(-0.43%)
Jan 22, 2019	26.48	26.49	25.24	25.68	2,523,755	-0.91(-3.42%)
Jan 18, 2019	26.50	26.91	25.98	26.59	3,872,600	-0.36(-1.34%)
Jan 17, 2019	25.21	28.00	25.21	26.95	12,784,186	+1.60(+6.31%)
Jan 16, 2019	25.24	25.77	25.19	25.35	1,741,529	+0.16(+0.64%)
Jan 15, 2019	24.90	25.42	24.89	25.19	2,296,745	+0.22(+0.88%)
Jan 14, 2019	25.22	25.92	24.76	24.97	3,162,029	-0.30(-1.19%)
Jan 11, 2019	25.00	25.69	24.88	25.27	2,499,200	+0.37(+1.49%)
Jan 10, 2019	24.52	25.08	24.29	24.90	2,529,120	-0.03(-0.12%)
Jan 09, 2019	25.02	25.18	24.63	24.93	1,627,272	+0.24(+0.97%)
Jan 08, 2019	24.65	25.16	24.35	24.69	2,139,605	+0.44(+1.81%)
Jan 07, 2019	23.09	24.51	23.09	24.25	2,135,041	+1.16(+5.02%)
Jan 04, 2019	22.88	23.48	22.87	23.09	2,225,000	+0.60(+2.67%)
Jan 03, 2019	23.17	23.17	22.23	22.49	2,521,443	-0.70(-3.02%)
Jan 02, 2019	22.42	23.65	22.21	23.19	1,946,852	+0.30(+1.31%)
Dec 31, 2018	23.28	23.34	22.72	22.89	1,384,500	-0.27(-1.17%)
Dec 28, 2018	23.13	23.49	22.81	23.16	1,715,200	+0.03(+0.13%)
Dec 27, 2018	22.93	23.13	22.27	23.13	2,152,571	-0.15(-0.64%)
Dec 26, 2018	21.93	23.34	21.93	23.28	1,994,458	+1.42(+6.50%)
Dec 24, 2018	21.77	22.19	21.45	21.86	1,276,000	-0.17(-0.77%)
Dec 21, 2018	22.51	22.86	21.99	22.03	5,492,000	-0.35(-1.56%)
Dec 20, 2018	22.16	22.69	22.04	22.38	2,667,367	+0.05(+0.22%)
Dec 19, 2018	23.12	23.22	22.20	22.33	2,464,265	-0.70(-3.04%)
Dec 18, 2018	22.86	23.34	22.73	23.03	2,213,690	+0.38(+1.68%)
Dec 17, 2018	22.85	23.38	22.35	22.65	3,178,674	-0.25(-1.09%)
Dec 14, 2018	23.35	23.69	22.71	22.90	2,892,600	-0.61(-2.59%)
Dec 13, 2018	24.24	24.37	23.41	23.51	2,456,826	-0.74(-3.05%)
Dec 12, 2018	24.69	24.78	24.09	24.25	3,175,826	-0.23(-0.94%)
Dec 11, 2018	24.75	25.23	24.34	24.48	2,378,732	+0.22(+0.91%)
Dec 10, 2018	24.49	24.83	23.74	24.26	2,364,368	-0.33(-1.34%)
Dec 07, 2018	26.03	26.20	24.41	24.59	3,620,600	-1.61(-6.15%)
Dec 06, 2018	25.88	26.20	24.92	26.20	3,598,957	-0.40(-1.50%)
Dec 04, 2018	28.40	28.40	26.54	26.60	3,874,900	-1.71(-6.04%)
Dec 03, 2018	27.59	28.57	27.52	28.31	4,049,358	+1.31(+4.85%)
Nov 30, 2018	26.53	27.20	26.45	27.00	1,986,900	+0.44(+1.66%)
Nov 29, 2018	26.85	27.03	26.54	26.56	1,388,570	-0.34(-1.26%)
Nov 28, 2018	26.40	26.90	25.98	26.90	1,401,739	+0.63(+2.40%)
Nov 27, 2018	26.73	26.84	26.03	26.27	1,827,085	-0.73(-2.70%)
Nov 26, 2018	26.57	27.37	26.42	27.00	1,690,666	+0.80(+3.05%)
Nov 23, 2018	26.46	26.54	26.12	26.20	746,700	-0.49(-1.84%)
Nov 21, 2018		26.69	26.69	26.69	0	+0.81(+3.13%)
Nov 20, 2018	25.51	26.13	25.15	25.88	1,705,510	-0.39(-1.48%)
Nov 19, 2018	27.29	27.29	26.03	26.27	2,180,420	-1.02(-3.74%)
Nov 16, 2018	27.29	27.45	26.50	27.29	2,583,100	-0.17(-0.62%)
Nov 15, 2018	28.21	28.38	26.59	27.46	2,782,288	-0.90(-3.17%)
Nov 14, 2018	28.73	29.19	27.99	28.36	2,615,929	+0.05(+0.18%)
Nov 13, 2018	29.04	29.26	28.19	28.31	1,267,401	-0.54(-1.87%)
Nov 12, 2018	28.91	29.15	28.60	28.85	1,637,744	-0.10(-0.35%)
Nov 09, 2018	29.49	29.54	28.75	28.95	1,533,000	-0.71(-2.39%)
Nov 08, 2018	29.27	29.73	29.09	29.66	1,278,208	+0.43(+1.47%)
Nov 07, 2018	30.12	30.14	29.01	29.23	2,117,660	-0.92(-3.05%)
Nov 06, 2018	29.97	30.19	29.62	30.15	1,255,910	+0.03(+0.10%)
Nov 05, 2018	29.46	30.23	29.36	30.12	2,437,674	+0.88(+3.01%)
Nov 02, 2018	29.00	29.60	28.78	29.24	1,876,800	+0.37(+1.28%)
Nov 01, 2018	28.64	29.04	27.94	28.87	1,964,322	+0.30(+1.05%)
Oct 31, 2018	28.17	28.85	27.77	28.57	1,936,423	+0.55(+1.96%)
Oct 30, 2018	26.98	28.05	26.98	28.02	1,765,439	+1.23(+4.59%)
Oct 29, 2018	26.58	27.57	26.38	26.79	2,704,006	+0.21(+0.79%)
Oct 26, 2018	26.19	26.86	25.76	26.58	2,539,900	+0.06(+0.23%)
Oct 25, 2018	27.24	27.31	26.15	26.52	3,754,024	+0.05(+0.19%)
Oct 24, 2018	27.45	27.95	26.41	26.47	4,156,757	-1.03(-3.75%)
Oct 23, 2018	27.88	27.88	26.89	27.50	4,071,606	-0.75(-2.65%)
Oct 22, 2018	29.91	30.03	28.11	28.25	5,949,656	-1.47(-4.95%)
Oct 19, 2018	29.63	31.97	29.21	29.72	16,665,000	+3.60(+13.78%)
Oct 18, 2018	26.78	26.80	25.82	26.12	5,094,172	-0.57(-2.14%)
Oct 17, 2018	26.63	26.92	26.30	26.69	2,155,458	-0.06(-0.22%)
Oct 16, 2018	25.98	26.77	25.92	26.75	2,289,258	+0.99(+3.84%)
Oct 15, 2018	25.59	26.28	25.50	25.76	1,981,510	+0.12(+0.47%)
Oct 12, 2018	25.60	26.19	25.45	25.64	2,756,300	+0.45(+1.79%)
Oct 11, 2018	24.84	25.78	24.70	25.19	2,990,956	+0.19(+0.76%)
Oct 10, 2018	26.43	26.43	25.00	25.00	3,492,065	-1.55(-5.84%)
Oct 09, 2018	26.20	27.10	25.99	26.55	2,254,914	+0.02(+0.08%)
Oct 08, 2018	26.00	26.61	26.00	26.53	2,528,490	+0.46(+1.76%)
Oct 05, 2018	26.32	26.52	25.85	26.07	2,095,300	-0.32(-1.21%)
Oct 04, 2018	26.58	26.76	26.01	26.39	1,973,154	-0.24(-0.90%)
Oct 03, 2018	26.47	26.94	26.13	26.63	2,043,740	-0.11(-0.41%)
Oct 02, 2018	26.58	27.09	26.50	26.74	2,330,731	-0.57(-2.09%)
Oct 01, 2018	28.11	28.23	27.29	27.31	1,310,497	-0.62(-2.22%)
Sep 28, 2018	27.74	28.25	27.73	27.93	1,275,500	+0.19(+0.68%)
Sep 27, 2018	27.14	27.90	27.04	27.74	1,539,152	+0.28(+1.02%)
Sep 26, 2018	27.14	27.68	26.76	27.46	1,188,584	+0.11(+0.40%)
Sep 25, 2018	27.12	27.63	26.98	27.35	1,768,116	+0.25(+0.92%)
Sep 24, 2018	27.00	27.18	26.78	27.10	1,515,657	+0.12(+0.44%)
Sep 21, 2018	26.67	27.16	26.59	26.98	2,609,800	+0.40(+1.50%)
Sep 20, 2018	26.72	26.86	25.51	26.58	6,539,796	-1.26(-4.53%)
Sep 19, 2018	27.94	28.18	27.78	27.84	1,554,209	-0.14(-0.50%)
Sep 18, 2018	27.58	28.15	27.54	27.98	1,643,086	+0.48(+1.75%)
Sep 17, 2018	27.10	27.72	26.85	27.50	2,046,333	+0.29(+1.07%)
Sep 14, 2018	26.80	27.25	26.67	27.21	2,089,200	+0.56(+2.10%)
Sep 13, 2018	26.38	26.74	26.29	26.65	3,385,560	+0.23(+0.87%)
Sep 12, 2018	28.33	28.37	25.94	26.42	8,148,219	-2.28(-7.94%)
Sep 11, 2018	28.60	28.77	28.31	28.70	1,545,102	-0.08(-0.28%)
Sep 10, 2018	28.47	28.89	28.34	28.78	1,065,652	+0.55(+1.95%)
Sep 07, 2018	28.30	28.85	28.15	28.23	1,341,400	-0.17(-0.60%)
Sep 06, 2018	28.77	28.91	28.39	28.40	1,197,241	-0.29(-1.01%)
Sep 05, 2018	29.50	29.51	28.61	28.69	1,493,800	-0.89(-3.01%)
Sep 04, 2018	29.48	29.82	29.37	29.58	1,746,937	+0.10(+0.34%)
Aug 31, 2018		29.48	29.48	29.48	0	+0.62(+2.15%)
Aug 30, 2018	28.77	29.18	28.69	28.86	1,427,844	+0.01(+0.03%)
Aug 29, 2018	29.45	29.75	28.48	28.85	3,179,315	-0.91(-3.06%)
Aug 28, 2018	29.97	30.02	29.49	29.76	1,600,932	-0.03(-0.10%)
Aug 27, 2018	29.37	30.20	29.32	29.79	2,875,238	+0.53(+1.81%)
Aug 24, 2018	29.47	29.59	28.64	29.26	3,271,200	-0.34(-1.15%)
Aug 23, 2018	29.30	29.82	29.15	29.60	1,983,510	+0.24(+0.82%)
Aug 22, 2018	29.30	29.70	29.30	29.36	2,147,566	+0.03(+0.10%)
Aug 21, 2018	29.59	29.78	29.15	29.33	1,875,483	-0.27(-0.91%)
Aug 20, 2018	30.03	30.10	29.48	29.60	1,771,350	-0.40(-1.33%)
Aug 17, 2018	29.33	30.03	29.22	30.00	1,631,900	+0.65(+2.21%)
Aug 16, 2018	29.16	29.55	29.06	29.35	1,941,420	+0.53(+1.84%)
Aug 15, 2018	29.50	29.50	28.65	28.82	2,052,688	-0.84(-2.83%)
Aug 14, 2018	29.30	29.81	29.30	29.66	1,519,604	+0.52(+1.78%)
Aug 13, 2018	29.30	29.51	29.07	29.14	1,259,996	-0.15(-0.51%)
Aug 10, 2018	29.27	29.53	28.88	29.29	1,547,500	-0.15(-0.51%)
Aug 09, 2018	29.08	29.63	29.05	29.44	1,938,538	+0.36(+1.24%)
Aug 08, 2018	29.00	29.18	28.66	29.08	3,853,808	+0.13(+0.45%)
Aug 07, 2018	28.84	28.99	28.61	28.95	1,894,747	+0.15(+0.52%)
Aug 06, 2018	28.03	28.91	28.03	28.80	2,618,620	+0.68(+2.42%)
Aug 03, 2018	28.17	28.56	27.85	28.12	2,179,800	+0.03(+0.11%)
Aug 02, 2018	27.50	28.13	27.25	28.09	1,889,039	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.