Prophase Labs Inc (NQ: PRPH )

5.140 +0.100 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.602 1.602 1.579 1.579 10,402 -0.02(-1.46%)
Jul 30, 2019 1.579 1.602 1.579 1.602 3,050 +0.02(+1.48%)
Jul 29, 2019 1.602 1.602 1.579 1.579 3,012 -0.01(-0.49%)
Jul 26, 2019 1.594 1.602 1.586 1.586 7,200 +0.00(+0.00%)
Jul 25, 2019 1.586 1.586 1.586 12 +0.00(+0.00%)
Jul 24, 2019 1.602 1.602 1.586 1.586 444 -0.02(-0.97%)
Jul 23, 2019 1.602 1.602 1.602 47 +0.00(+0.00%)
Jul 22, 2019 1.602 1.602 1.602 1.602 884 -0.03(-1.90%)
Jul 19, 2019 1.614 1.633 1.614 1.633 771 +0.03(+2.04%)
Jul 18, 2019 1.594 1.600 1.594 1.600 316 +0.01(+0.39%)
Jul 17, 2019 1.618 1.625 1.594 1.594 13,723 +0.02(+0.97%)
Jul 16, 2019 1.586 1.586 1.579 1.579 7,487 +0.00(+0.02%)
Jul 15, 2019 1.571 1.594 1.571 1.579 11,269 +0.01(+0.49%)
Jul 12, 2019 1.625 1.625 1.571 1.571 7,072 -0.04(-2.42%)
Jul 11, 2019 1.618 1.618 1.610 1.610 1,157 +0.00(+0.00%)
Jul 10, 2019 1.579 1.610 1.579 1.610 5,687 +0.03(+1.97%)
Jul 09, 2019 1.579 1.579 1.579 1.579 2,675 +0.00(+0.01%)
Jul 08, 2019 1.633 1.633 1.571 1.579 21,551 +0.01(+0.49%)
Jul 05, 2019 1.602 1.602 1.571 1.571 19,931 -0.04(-2.22%)
Jul 03, 2019 1.607 1.607 1.607 1.607 771 +0.02(+1.26%)
Jul 02, 2019 1.672 1.680 1.565 1.586 63,603 -0.12(-7.27%)
Jul 01, 2019 1.758 1.758 1.711 1.711 5,479 +0.04(+2.33%)
Jun 28, 2019 1.633 1.750 1.586 1.672 49,249 +0.04(+2.38%)
Jun 27, 2019 1.750 1.750 1.618 1.633 43,667 -0.16(-8.70%)
Jun 26, 2019 1.975 1.975 1.668 1.789 49,172 -0.18(-9.09%)
Jun 25, 2019 2.247 2.247 1.968 1.968 64,860 -0.23(-10.28%)
Jun 24, 2019 2.296 2.296 2.193 2.193 43,848 -0.03(-1.40%)
Jun 21, 2019 2.276 2.276 2.224 2.224 771 +0.01(+0.35%)
Jun 20, 2019 2.333 2.333 2.201 2.216 15,159 -0.10(-4.36%)
Jun 19, 2019 2.325 2.333 2.317 2.317 2,477 +0.01(+0.34%)
Jun 18, 2019 2.387 2.389 2.286 2.310 12,725 -0.06(-2.62%)
Jun 17, 2019 2.333 2.372 2.333 2.372 4,849 +0.04(+1.67%)
Jun 14, 2019 2.372 2.372 2.333 2.333 900 -0.04(-1.64%)
Jun 13, 2019 2.333 2.372 2.333 2.372 13,784 +0.15(+6.64%)
Jun 12, 2019 2.356 2.356 2.216 2.224 18,044 -0.03(-1.38%)
Jun 11, 2019 2.333 2.349 2.209 2.255 74,305 -0.08(-3.33%)
Jun 10, 2019 2.333 2.349 2.275 2.333 81,503 +0.02(+0.67%)
Jun 07, 2019 2.333 2.341 2.302 2.317 30,089 -0.02(-0.67%)
Jun 06, 2019 2.333 2.349 2.333 2.333 1,553 +0.03(+1.35%)
Jun 05, 2019 2.333 2.351 2.209 2.302 34,522 -0.05(-1.99%)
Jun 04, 2019 2.333 2.349 2.333 2.349 2,317 +0.02(+0.67%)
Jun 03, 2019 2.325 2.372 2.325 2.333 33,668 +0.00(+0.00%)
May 31, 2019 2.333 2.351 2.333 2.333 6,686 +0.03(+1.35%)
May 30, 2019 2.333 2.361 2.302 2.302 8,558 -0.04(-1.50%)
May 29, 2019 2.341 2.349 2.333 2.337 2,706 +0.00(+0.17%)
May 28, 2019 2.333 2.341 2.327 2.333 23,206 -0.00(-0.01%)
May 24, 2019 2.333 2.333 2.333 2.333 2,057 +0.16(+7.15%)
May 23, 2019 2.338 2.338 2.177 2.177 2,695 -0.16(-6.67%)
May 22, 2019 2.333 2.364 2.333 2.333 9,420 -0.02(-0.66%)
May 21, 2019 2.349 2.349 2.349 79 +0.00(+0.00%)
May 20, 2019 2.341 2.356 2.333 2.349 1,211 -0.01(-0.40%)
May 17, 2019 2.364 2.364 2.333 2.358 5,786 +0.02(+1.07%)
May 16, 2019 2.333 2.333 2.333 2.333 149 -0.00(-0.03%)
May 15, 2019 2.334 2.334 2.334 2.334 3,051 -0.00(-0.17%)
May 14, 2019 2.338 2.338 2.338 2.338 531 -0.01(-0.30%)
May 13, 2019 2.356 2.356 2.345 2.345 2,746 -0.00(-0.17%)
May 10, 2019 2.372 2.372 2.333 2.349 2,957 -0.02(-0.98%)
May 09, 2019 2.372 2.411 2.372 2.372 7,366 +0.00(+0.00%)
May 08, 2019 2.364 2.372 2.364 2.372 591 +0.02(+0.99%)
May 07, 2019 2.333 2.349 2.333 2.349 2,722 +0.03(+1.34%)
May 06, 2019 2.317 2.403 2.317 2.317 11,009 -0.06(-2.61%)
May 03, 2019 2.349 2.380 2.349 2.380 3,986 +0.05(+2.00%)
May 02, 2019 2.349 2.349 2.333 2.333 6,552 -0.01(-0.50%)
May 01, 2019 2.333 2.349 2.333 2.345 3,376 +0.01(+0.50%)
Apr 30, 2019 2.341 2.380 2.333 2.333 32,307 -0.00(-0.17%)
Apr 29, 2019 2.325 2.341 2.325 2.337 793 +0.00(+0.17%)
Apr 26, 2019 2.333 2.333 2.333 2.333 771 -0.00(-0.17%)
Apr 25, 2019 2.337 2.337 2.337 2.337 362 +0.02(+0.84%)
Apr 24, 2019 2.325 2.334 2.317 2.317 2,456 -0.02(-1.00%)
Apr 23, 2019 2.341 2.341 2.341 2.341 213 +0.01(+0.33%)
Apr 22, 2019 2.333 2.333 2.333 2.333 1,334 -0.00(-0.00%)
Apr 18, 2019 2.349 2.349 2.333 2.333 1,671 +0.02(+0.67%)
Apr 17, 2019 2.341 2.349 2.317 2.317 2,337 -0.02(-0.67%)
Apr 16, 2019 2.341 2.349 2.333 2.333 1,444 +0.00(+0.01%)
Apr 15, 2019 2.341 2.352 2.333 2.333 4,201 +0.00(+0.00%)
Apr 12, 2019 2.333 2.333 2.333 2.333 385 +0.00(+0.00%)
Apr 11, 2019 2.333 2.333 2.333 2.333 176 +0.02(+0.67%)
Apr 10, 2019 2.344 2.344 2.317 2.317 3,393 -0.03(-1.17%)
Apr 09, 2019 2.345 2.345 2.345 33 +0.00(+0.00%)
Apr 08, 2019 2.345 2.345 2.345 2.345 327 +0.01(+0.51%)
Apr 05, 2019 2.338 2.339 2.333 2.333 10,029 +0.00(+0.00%)
Apr 04, 2019 2.333 2.333 2.333 2.333 1,487 -0.02(-0.66%)
Apr 03, 2019 2.349 2.349 2.349 2.349 154 -0.04(-1.63%)
Apr 02, 2019 2.338 2.434 2.338 2.387 5,848 +0.04(+1.66%)
Apr 01, 2019 2.349 2.356 2.341 2.349 2,209 +0.01(+0.33%)
Mar 29, 2019 2.341 2.341 2.341 2.341 771 -0.01(-0.33%)
Mar 28, 2019 2.520 2.520 2.333 2.349 3,290 -0.17(-6.79%)
Mar 27, 2019 2.520 2.520 2.520 2.520 708 +0.00(+0.00%)
Mar 26, 2019 2.520 2.520 2.520 41 +0.00(+0.00%)
Mar 25, 2019 2.520 2.520 2.520 2.520 321 +0.03(+1.25%)
Mar 22, 2019 2.489 2.489 2.489 43 +0.00(+0.00%)
Mar 21, 2019 2.468 2.566 2.454 2.489 10,773 -0.10(-3.90%)
Mar 20, 2019 2.535 2.590 2.372 2.590 18,781 -0.02(-0.89%)
Mar 19, 2019 2.613 2.613 2.613 219 +0.00(+0.00%)
Mar 18, 2019 2.473 2.613 2.353 2.613 7,428 +0.14(+5.66%)
Mar 15, 2019 2.349 2.473 2.341 2.473 13,887 +0.07(+2.91%)
Mar 14, 2019 2.372 2.403 2.333 2.403 14,443 +0.03(+1.31%)
Mar 13, 2019 2.333 2.372 2.333 2.372 27,047 +0.04(+1.67%)
Mar 12, 2019 2.325 2.356 2.325 2.333 4,867 +0.23(+11.11%)
Mar 11, 2019 2.349 2.349 2.100 2.100 7,536 -0.27(-11.48%)
Mar 08, 2019 2.364 2.372 2.333 2.372 3,729 +0.04(+1.67%)
Mar 07, 2019 2.356 2.356 2.333 2.333 3,790 +0.00(+0.00%)
Mar 06, 2019 2.333 2.364 2.333 2.333 8,360 +0.00(+0.00%)
Mar 05, 2019 2.333 2.345 2.333 2.333 5,871 -0.01(-0.33%)
Mar 04, 2019 2.341 2.341 2.333 2.341 3,073 +0.01(+0.33%)
Mar 01, 2019 2.372 2.372 2.333 2.333 1,543 -0.01(-0.33%)
Feb 28, 2019 2.372 2.403 2.341 2.341 1,031 +0.01(+0.33%)
Feb 27, 2019 2.333 2.349 2.333 2.333 3,100 -0.02(-0.99%)
Feb 26, 2019 2.349 2.356 2.349 2.356 2,504 +0.01(+0.33%)
Feb 25, 2019 2.333 2.349 2.333 2.349 1,280 +0.02(+0.67%)
Feb 22, 2019 2.333 2.333 2.333 2.333 4,500 +0.00(+0.00%)
Feb 21, 2019 2.349 2.368 2.333 2.333 9,934 +0.06(+2.74%)
Feb 20, 2019 2.333 2.345 2.271 2.271 11,518 -0.06(-2.67%)
Feb 19, 2019 2.333 2.333 2.333 136 +0.00(+0.00%)
Feb 15, 2019 2.349 2.349 2.333 2.333 3,343 -0.03(-1.32%)
Feb 14, 2019 2.364 2.364 2.333 2.364 2,204 +0.01(+0.33%)
Feb 13, 2019 2.364 2.364 2.356 2.356 885 +0.02(+1.00%)
Feb 12, 2019 2.333 2.333 2.333 2.333 1,341 +0.03(+1.35%)
Feb 11, 2019 2.341 2.341 2.302 2.302 6,127 -0.03(-1.33%)
Feb 08, 2019 2.356 2.395 2.333 2.333 5,529 -0.03(-1.32%)
Feb 07, 2019 2.395 2.395 2.364 2.364 1,117 +0.01(+0.46%)
Feb 06, 2019 2.395 2.395 2.353 2.353 1,766 +0.01(+0.53%)
Feb 05, 2019 2.353 2.412 2.341 2.341 7,606 -0.02(-0.99%)
Feb 04, 2019 2.380 2.380 2.333 2.364 6,061 +0.03(+1.33%)
Feb 01, 2019 2.341 2.372 2.333 2.333 9,129 -0.04(-1.64%)
Jan 31, 2019 2.384 2.384 2.372 2.372 1,757 +0.04(+1.67%)
Jan 30, 2019 2.387 2.403 2.333 2.333 7,732 -0.07(-2.91%)
Jan 29, 2019 2.403 2.403 2.403 2.403 666 +0.03(+1.31%)
Jan 28, 2019 2.364 2.411 2.356 2.372 6,654 -0.04(-1.61%)
Jan 25, 2019 2.364 2.411 2.356 2.411 1,671 +0.05(+2.31%)
Jan 24, 2019 2.411 2.489 2.333 2.356 57,597 -0.03(-1.30%)
Jan 23, 2019 2.419 2.419 2.356 2.387 2,169 +0.04(+1.69%)
Jan 22, 2019 2.310 2.457 2.302 2.348 44,995 +0.01(+0.46%)
Jan 18, 2019 2.391 2.391 2.333 2.337 4,886 -0.00(-0.17%)
Jan 17, 2019 2.387 2.387 2.341 2.341 3,536 +0.00(+0.00%)
Jan 16, 2019 2.426 2.449 2.341 2.341 2,850 +0.00(+0.00%)
Jan 15, 2019 2.349 2.419 2.333 2.341 8,021 +0.08(+3.44%)
Jan 14, 2019 2.457 2.667 2.263 2.263 5,382 -0.09(-3.64%)
Jan 11, 2019 2.457 2.457 2.333 2.349 17,230 -0.12(-5.03%)
Jan 10, 2019 2.543 2.551 2.458 2.473 9,147 +0.02(+0.63%)
Jan 09, 2019 2.496 2.559 2.401 2.457 14,337 +0.02(+0.64%)
Jan 08, 2019 2.521 2.536 2.377 2.442 41,717 -0.18(-7.00%)
Jan 07, 2019 2.651 2.881 2.579 2.626 45,364 +0.05(+1.82%)
Jan 04, 2019 2.384 2.701 2.384 2.579 73,717 +0.18(+7.51%)
Jan 03, 2019 2.341 2.399 2.332 2.399 8,639 +0.06(+2.46%)
Jan 02, 2019 2.305 2.341 2.282 2.341 33,639 +0.07(+3.17%)
Dec 31, 2018 2.305 2.305 2.233 2.269 1,249 -0.04(-1.56%)
Dec 28, 2018 2.291 2.305 2.287 2.305 4,720 +0.01(+0.63%)
Dec 27, 2018 2.305 2.305 2.269 2.291 5,864 +0.06(+2.58%)
Dec 26, 2018 2.251 2.288 2.233 2.233 16,657 +0.03(+1.14%)
Dec 24, 2018 2.175 2.208 2.175 2.208 1,943 -0.03(-1.13%)
Dec 21, 2018 2.305 2.305 2.154 2.233 28,320 -0.01(-0.32%)
Dec 20, 2018 2.327 2.327 2.233 2.240 3,626 -0.05(-2.20%)
Dec 19, 2018 2.244 2.291 2.241 2.291 4,874 +0.06(+2.58%)
Dec 18, 2018 2.247 2.284 2.233 2.233 4,883 -0.00(-0.19%)
Dec 17, 2018 2.327 2.327 2.233 2.237 5,915 -0.03(-1.24%)
Dec 14, 2018 2.301 2.306 2.265 2.265 2,498 -0.02(-0.79%)
Dec 13, 2018 2.387 2.387 2.244 2.283 4,895 +0.02(+0.96%)
Dec 12, 2018 2.255 2.262 2.211 2.262 9,695 +0.00(+0.00%)
Dec 11, 2018 2.247 2.262 2.240 2.262 2,955 +0.03(+1.29%)
Dec 10, 2018 2.201 2.291 2.201 2.233 9,388 +0.00(+0.00%)
Dec 07, 2018 2.233 2.283 2.233 2.233 3,887 -0.01(-0.32%)
Dec 06, 2018 2.204 2.290 2.204 2.240 3,603 -0.05(-2.20%)
Dec 04, 2018 2.348 2.348 2.283 2.291 3,609 +0.04(+1.92%)
Dec 03, 2018 2.197 2.377 2.197 2.247 3,705 +0.06(+2.97%)
Nov 30, 2018 2.341 2.341 2.183 2.183 16,520 -0.17(-7.34%)
Nov 29, 2018 2.240 2.391 2.240 2.355 10,324 +0.20(+9.36%)
Nov 28, 2018 2.175 2.197 2.154 2.154 10,162 -0.03(-1.32%)
Nov 27, 2018 2.183 2.191 2.183 2.183 2,414 +0.03(+1.27%)
Nov 26, 2018 2.175 2.175 2.154 2.155 6,813 -0.02(-0.76%)
Nov 23, 2018 2.172 2.172 2.172 2.172 138 +0.02(+0.84%)
Nov 21, 2018 2.154 2.154 2.154 0 -0.03(-1.49%)
Nov 20, 2018 2.168 2.186 2.161 2.186 10,019 +0.04(+1.85%)
Nov 19, 2018 2.161 2.161 2.139 2.147 8,977 -0.01(-0.67%)
Nov 16, 2018 2.154 2.197 2.154 2.161 4,720 -0.02(-0.99%)
Nov 15, 2018 2.154 2.197 2.125 2.183 5,732 +0.03(+1.34%)
Nov 14, 2018 2.154 2.168 2.154 2.154 2,164 -0.03(-1.32%)
Nov 13, 2018 2.165 2.183 2.161 2.183 2,180 +0.03(+1.34%)
Nov 12, 2018 2.154 2.154 2.154 2.154 448 +0.00(+0.00%)
Nov 09, 2018 2.155 2.155 2.154 338 -0.00(-0.08%)
Nov 08, 2018 2.155 2.155 2.155 2.155 785 +0.02(+0.75%)
Nov 07, 2018 2.233 2.233 2.139 2.139 670 +0.00(+0.00%)
Nov 06, 2018 2.132 2.233 2.132 2.139 2,092 -0.08(-3.57%)
Nov 05, 2018 2.161 2.255 2.161 2.219 880 +0.09(+4.41%)
Nov 02, 2018 2.154 2.183 2.125 2.125 971 -0.05(-2.32%)
Nov 01, 2018 2.154 2.175 2.154 2.175 882 +0.02(+1.00%)
Oct 31, 2018 2.161 2.161 2.133 2.154 5,523 +0.02(+1.01%)
Oct 30, 2018 2.154 2.162 2.132 2.132 5,604 -0.04(-1.66%)
Oct 29, 2018 2.154 2.168 2.154 2.168 596 +0.02(+1.01%)
Oct 26, 2018 2.139 2.150 2.132 2.147 14,715 +0.01(+0.34%)
Oct 25, 2018 2.132 2.150 2.132 2.139 11,007 +0.00(+0.00%)
Oct 24, 2018 2.147 2.152 2.139 2.139 4,296 +0.01(+0.34%)
Oct 23, 2018 2.147 2.154 2.132 2.132 1,313 +0.00(+0.00%)
Oct 22, 2018 2.132 2.161 2.132 2.132 1,089 +0.00(+0.00%)
Oct 19, 2018 2.161 2.161 2.132 2.132 1,804 -0.03(-1.33%)
Oct 18, 2018 2.132 2.161 2.132 2.161 1,356 +0.00(+0.00%)
Oct 17, 2018 2.132 2.161 2.132 2.161 2,194 +0.00(+0.00%)
Oct 16, 2018 2.168 2.168 2.161 2.161 2,004 -0.02(-0.99%)
Oct 15, 2018 2.168 2.183 2.134 2.183 3,006 +0.04(+1.68%)
Oct 12, 2018 2.132 2.175 2.111 2.147 2,360 -0.04(-1.65%)
Oct 11, 2018 2.132 2.183 2.132 2.183 2,726 +0.05(+2.36%)
Oct 10, 2018 2.132 2.161 2.132 2.132 4,892 +0.00(+0.00%)
Oct 09, 2018 2.132 2.161 2.132 2.132 5,371 -0.01(-0.64%)
Oct 08, 2018 2.132 2.161 2.132 2.146 9,337 -0.03(-1.19%)
Oct 05, 2018 2.132 2.183 2.132 2.172 3,609 +0.02(+0.84%)
Oct 04, 2018 2.132 2.154 2.132 2.154 1,152 +0.01(+0.34%)
Oct 03, 2018 2.132 2.161 2.132 2.147 2,925 -0.01(-0.68%)
Oct 02, 2018 2.132 2.161 2.132 2.161 1,381 +0.02(+1.02%)
Oct 01, 2018 2.132 2.147 2.125 2.139 10,560 -0.02(-1.00%)
Sep 28, 2018 2.154 2.219 2.139 2.161 8,468 +0.02(+0.74%)
Sep 27, 2018 2.145 2.145 2.145 2.145 674 -0.02(-0.73%)
Sep 26, 2018 2.161 2.161 2.161 444 +0.00(+0.00%)
Sep 25, 2018 2.219 2.219 2.161 2.161 670 -0.04(-1.96%)
Sep 24, 2018 2.204 2.204 2.178 2.204 4,205 +0.00(+0.00%)
Sep 21, 2018 2.175 2.204 2.161 2.204 11,522 +0.04(+2.00%)
Sep 20, 2018 2.168 2.190 2.161 2.161 4,002 +0.00(+0.00%)
Sep 19, 2018 2.219 2.219 2.161 2.161 1,510 -0.00(-0.17%)
Sep 18, 2018 2.172 2.197 2.165 2.165 1,529 +0.00(+0.17%)
Sep 17, 2018 2.190 2.190 2.161 2.161 1,600 +0.00(+0.00%)
Sep 14, 2018 2.147 2.226 2.125 2.161 21,656 +0.04(+2.04%)
Sep 13, 2018 2.240 2.240 2.118 2.118 12,595 -0.04(-1.84%)
Sep 12, 2018 2.161 2.165 2.154 2.157 8,360 +0.00(+0.17%)
Sep 11, 2018 2.154 2.154 2.154 2.154 696 +0.00(+0.00%)
Sep 10, 2018 2.190 2.190 2.154 2.154 1,513 -0.01(-0.66%)
Sep 07, 2018 2.139 2.175 2.125 2.168 971 -0.04(-1.95%)
Sep 06, 2018 2.118 2.211 2.118 2.211 5,418 +0.08(+3.55%)
Sep 05, 2018 2.204 2.204 2.136 2.136 1,084 -0.03(-1.59%)
Sep 04, 2018 2.183 2.183 2.118 2.170 15,183 -0.01(-0.57%)
Aug 31, 2018 2.183 2.183 2.183 0 -0.02(-0.98%)
Aug 30, 2018 2.204 2.204 2.204 2.204 1,205 -0.03(-1.29%)
Aug 29, 2018 2.247 2.247 2.161 2.233 513 +0.08(+3.68%)
Aug 28, 2018 2.197 2.211 2.154 2.154 5,566 -0.01(-0.33%)
Aug 27, 2018 2.255 2.262 2.154 2.161 8,993 -0.06(-2.91%)
Aug 24, 2018 2.247 2.247 2.211 2.226 3,470 +0.06(+2.77%)
Aug 23, 2018 2.240 2.240 2.162 2.166 7,098 +0.00(+0.22%)
Aug 22, 2018 2.118 2.247 2.118 2.161 15,683 +0.04(+2.04%)
Aug 21, 2018 2.139 2.147 2.118 2.118 8,514 -0.02(-1.01%)
Aug 20, 2018 2.118 2.149 2.118 2.139 9,444 +0.02(+1.02%)
Aug 17, 2018 2.096 2.161 2.096 2.118 2,637 -0.03(-1.34%)
Aug 16, 2018 2.147 2.175 2.123 2.147 13,034 +0.01(+0.68%)
Aug 15, 2018 2.154 2.154 2.118 2.132 17,406 -0.04(-1.99%)
Aug 14, 2018 2.180 2.208 2.168 2.175 13,324 -0.02(-0.93%)
Aug 13, 2018 2.233 2.233 2.196 2.196 1,264 -0.00(-0.21%)
Aug 10, 2018 2.175 2.201 2.175 2.201 2,637 -0.03(-1.13%)
Aug 09, 2018 2.226 2.233 2.183 2.226 2,732 +0.06(+3.00%)
Aug 08, 2018 2.166 2.170 2.161 2.161 4,314 +0.01(+0.67%)
Aug 07, 2018 2.125 2.154 2.125 2.147 8,138 +0.03(+1.36%)
Aug 06, 2018 2.154 2.172 2.118 2.118 8,412 +0.00(+0.00%)
Aug 03, 2018 2.168 2.168 2.118 2.118 1,804 -0.02(-0.84%)
Aug 02, 2018 2.118 2.143 2.118 2.136 2,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.