Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.47	54.08	53.33	53.35	2,742,274	+0.35(+0.66%)
Aug 29, 2019	53.03	53.18	52.49	53.00	3,535,238	+0.38(+0.72%)
Aug 28, 2019	52.40	52.84	52.19	52.62	2,787,022	+0.35(+0.66%)
Aug 27, 2019	53.42	53.50	52.12	52.27	3,254,276	-1.30(-2.44%)
Aug 26, 2019	53.40	53.82	53.14	53.58	2,877,392	+0.34(+0.63%)
Aug 23, 2019	53.78	53.89	52.74	53.24	3,773,045	-0.52(-0.97%)
Aug 22, 2019	53.39	53.93	53.12	53.76	1,836,252	+0.44(+0.82%)
Aug 21, 2019	53.49	53.73	52.89	53.33	1,618,392	+0.10(+0.19%)
Aug 20, 2019	54.09	54.09	52.86	53.23	2,768,120	-1.01(-1.86%)
Aug 19, 2019	53.73	54.31	53.47	54.24	2,125,009	+0.55(+1.02%)
Aug 16, 2019	53.78	54.22	53.38	53.69	2,944,688	+0.22(+0.41%)
Aug 15, 2019	52.19	53.70	51.68	53.47	4,360,095	+1.66(+3.20%)
Aug 14, 2019	52.59	52.65	51.78	51.81	1,930,923	-0.97(-1.83%)
Aug 13, 2019	51.99	53.01	51.88	52.78	2,717,554	+0.91(+1.75%)
Aug 12, 2019	52.22	52.49	51.53	51.87	2,244,986	-0.47(-0.90%)
Aug 09, 2019	52.66	53.19	52.33	52.34	2,002,526	-0.26(-0.50%)
Aug 08, 2019	51.36	52.69	51.24	52.60	3,494,732	+0.83(+1.61%)
Aug 07, 2019	51.73	52.07	50.67	51.77	3,670,899	-0.13(-0.26%)
Aug 06, 2019	52.19	52.27	51.28	51.90	3,926,065	-0.08(-0.15%)
Aug 05, 2019	52.72	53.15	51.79	51.98	3,705,156	-1.39(-2.60%)
Aug 02, 2019	53.10	53.86	52.99	53.37	3,949,337	-0.19(-0.36%)
Aug 01, 2019	51.29	55.21	51.19	53.56	12,987,319	+4.55(+9.29%)
Jul 31, 2019	49.03	49.38	48.26	49.01	5,833,414	-0.29(-0.58%)
Jul 30, 2019	49.30	49.36	48.58	49.30	2,851,945	+0.12(+0.24%)
Jul 29, 2019	49.46	49.76	48.89	49.18	2,214,153	-0.26(-0.53%)
Jul 26, 2019	49.25	50.07	48.99	49.44	3,310,220	+0.30(+0.62%)
Jul 25, 2019	48.92	49.62	48.66	49.14	3,514,875	+0.09(+0.19%)
Jul 24, 2019	49.04	49.29	48.64	49.04	3,538,494	+0.04(+0.09%)
Jul 23, 2019	47.81	49.24	47.76	49.00	4,319,592	+1.41(+2.95%)
Jul 22, 2019	47.72	47.86	47.10	47.59	2,606,579	-0.03(-0.07%)
Jul 19, 2019	47.99	48.10	47.61	47.63	2,378,274	-0.34(-0.70%)
Jul 18, 2019	47.27	48.49	46.94	47.97	4,054,322	+0.82(+1.75%)
Jul 17, 2019	46.53	47.22	46.21	47.14	2,843,335	+0.66(+1.41%)
Jul 16, 2019	46.39	46.58	46.22	46.48	2,064,525	+0.19(+0.40%)
Jul 15, 2019	46.00	46.63	45.97	46.30	2,303,405	+0.38(+0.82%)
Jul 12, 2019	46.15	46.41	45.79	45.92	1,664,554	-0.04(-0.09%)
Jul 11, 2019	46.40	46.58	45.75	45.96	1,975,319	-0.15(-0.33%)
Jul 10, 2019	46.42	46.58	45.99	46.11	3,067,080	-0.06(-0.13%)
Jul 09, 2019	46.63	46.68	45.75	46.17	3,555,323	-0.49(-1.05%)
Jul 08, 2019	46.76	47.23	46.60	46.66	2,201,751	-0.29(-0.61%)
Jul 05, 2019	48.29	48.32	46.18	46.95	4,932,127	-0.76(-1.59%)
Jul 03, 2019	44.95	48.16	44.93	47.70	6,721,179	+2.83(+6.30%)
Jul 02, 2019	45.02	45.30	44.76	44.88	2,804,682	-0.06(-0.13%)
Jul 01, 2019	45.38	45.83	44.82	44.93	3,078,549	-0.16(-0.35%)
Jun 28, 2019	44.83	45.33	44.71	45.09	3,502,787	+0.32(+0.71%)
Jun 27, 2019	44.61	45.01	44.36	44.77	3,060,190	-0.22(-0.49%)
Jun 26, 2019	45.17	45.52	44.43	44.99	3,891,310	-0.91(-1.98%)
Jun 25, 2019	46.47	46.53	45.66	45.90	3,149,403	-1.06(-2.26%)
Jun 24, 2019	46.85	47.03	46.68	46.96	2,052,588	+0.17(+0.36%)
Jun 21, 2019	46.53	47.61	46.39	46.79	5,074,325	+0.34(+0.72%)
Jun 20, 2019	46.35	46.51	45.98	46.46	1,890,458	+0.11(+0.24%)
Jun 19, 2019	46.64	46.67	46.00	46.35	3,233,233	-0.37(-0.79%)
Jun 18, 2019	47.76	48.14	46.62	46.72	2,252,278	-0.88(-1.86%)
Jun 17, 2019	47.94	48.02	47.32	47.60	1,739,591	-0.07(-0.14%)
Jun 14, 2019	47.64	47.89	47.49	47.67	1,533,523	+0.02(+0.04%)
Jun 13, 2019	47.41	47.81	47.27	47.65	2,105,944	+0.33(+0.69%)
Jun 12, 2019	47.11	47.58	47.11	47.33	2,480,237	+0.47(+1.01%)
Jun 11, 2019	46.10	46.91	46.10	46.85	1,683,574	+0.75(+1.62%)
Jun 10, 2019	47.28	47.31	45.86	46.10	2,016,611	-1.03(-2.18%)
Jun 07, 2019	47.19	47.56	47.06	47.13	1,947,286	+0.19(+0.39%)
Jun 06, 2019	46.37	47.14	46.07	46.95	2,197,181	+0.64(+1.38%)
Jun 05, 2019	46.54	46.59	45.84	46.31	2,318,953	+0.35(+0.75%)
Jun 04, 2019	45.46	46.14	45.46	45.96	2,078,452	+0.67(+1.49%)
Jun 03, 2019	44.24	45.38	44.14	45.29	3,130,318	+1.04(+2.36%)
May 31, 2019	43.31	44.38	43.22	44.24	3,344,552	+0.87(+2.00%)
May 30, 2019	44.06	44.36	43.17	43.38	3,451,091	-0.59(-1.34%)
May 29, 2019	45.05	45.10	43.48	43.97	4,705,288	-1.47(-3.23%)
May 28, 2019	47.17	47.25	45.43	45.43	3,797,635	-1.67(-3.54%)
May 24, 2019	47.59	47.67	47.07	47.10	1,139,975	-0.44(-0.93%)
May 23, 2019	47.15	47.60	46.92	47.54	1,605,523	+0.22(+0.46%)
May 22, 2019	47.12	47.36	46.89	47.32	989,318	+0.24(+0.51%)
May 21, 2019	47.28	47.61	47.06	47.08	1,319,177	+0.08(+0.18%)
May 20, 2019	47.17	47.44	46.85	47.00	1,979,424	-0.48(-1.02%)
May 17, 2019	47.52	48.04	47.34	47.48	1,916,811	-0.32(-0.66%)
May 16, 2019	47.87	48.28	47.62	47.80	1,621,826	+0.03(+0.05%)
May 15, 2019	47.55	48.21	47.33	47.77	1,811,414	+0.17(+0.35%)
May 14, 2019	48.02	48.16	47.51	47.61	2,811,129	-0.51(-1.06%)
May 13, 2019	48.43	48.47	47.42	48.12	3,468,124	-0.72(-1.47%)
May 10, 2019	48.02	48.94	47.61	48.83	2,875,817	+0.71(+1.47%)
May 09, 2019	47.37	48.23	47.19	48.12	2,412,911	+0.45(+0.94%)
May 08, 2019	47.62	47.98	46.97	47.67	2,385,915	+0.08(+0.18%)
May 07, 2019	47.75	47.92	47.09	47.59	2,701,310	-0.21(-0.44%)
May 06, 2019	46.47	47.88	46.41	47.80	3,320,242	+0.77(+1.65%)
May 03, 2019	47.81	47.81	46.97	47.02	3,634,040	-0.76(-1.59%)
May 02, 2019	47.42	48.49	46.98	47.78	7,122,505	-1.67(-3.38%)
May 01, 2019	50.19	50.33	49.34	49.46	3,405,647	-0.76(-1.51%)
Apr 30, 2019	49.73	50.35	49.66	50.21	3,360,229	+0.55(+1.11%)
Apr 29, 2019	49.51	49.84	49.34	49.66	2,471,029	+0.20(+0.40%)
Apr 26, 2019	48.46	49.61	48.37	49.46	2,546,422	+1.22(+2.52%)
Apr 25, 2019	48.57	48.69	48.21	48.25	1,986,946	-0.52(-1.08%)
Apr 24, 2019	48.63	48.93	48.40	48.77	2,116,999	+0.12(+0.24%)
Apr 23, 2019	48.52	48.81	48.30	48.66	2,525,334	+0.06(+0.12%)
Apr 22, 2019	48.72	48.97	48.47	48.60	2,546,438	-0.07(-0.15%)
Apr 18, 2019	48.51	48.79	48.07	48.67	1,451,598	+0.30(+0.62%)
Apr 17, 2019	48.75	48.75	48.01	48.37	1,475,536	-0.25(-0.51%)
Apr 16, 2019	48.55	49.02	48.33	48.62	2,331,579	+0.03(+0.07%)
Apr 15, 2019	48.04	48.62	47.85	48.59	1,918,076	+0.65(+1.35%)
Apr 12, 2019	47.77	48.17	47.70	47.94	2,053,469	+0.18(+0.38%)
Apr 11, 2019	48.11	48.22	47.37	47.76	2,211,472	-0.17(-0.35%)
Apr 10, 2019	47.67	47.93	47.33	47.92	3,450,252	+0.32(+0.68%)
Apr 09, 2019	47.77	47.96	47.26	47.60	2,744,234	-0.28(-0.59%)
Apr 08, 2019	47.25	47.94	47.25	47.88	2,292,937	+0.58(+1.23%)
Apr 05, 2019	46.90	47.32	46.72	47.30	2,046,144	+0.29(+0.62%)
Apr 04, 2019	47.22	47.37	46.84	47.01	1,777,032	-0.17(-0.37%)
Apr 03, 2019	46.81	47.29	46.60	47.18	2,998,068	+0.26(+0.55%)
Apr 02, 2019	46.82	47.14	46.56	46.92	4,915,217	+0.27(+0.59%)
Apr 01, 2019	47.88	48.01	46.22	46.65	3,821,105	-1.13(-2.37%)
Mar 29, 2019	47.37	47.87	47.34	47.78	1,889,792	+0.34(+0.72%)
Mar 28, 2019	47.60	47.93	47.30	47.44	1,296,254	+0.03(+0.05%)
Mar 27, 2019	47.86	48.14	47.21	47.42	2,925,962	-0.52(-1.09%)
Mar 26, 2019	47.22	47.97	47.22	47.94	2,564,968	+0.75(+1.59%)
Mar 25, 2019	47.29	47.40	46.90	47.19	2,432,895	-0.06(-0.12%)
Mar 22, 2019	46.92	47.67	46.88	47.25	3,833,262	+0.22(+0.46%)
Mar 21, 2019	45.18	47.26	45.05	47.03	5,012,970	+1.97(+4.38%)
Mar 20, 2019	45.43	45.68	45.01	45.06	3,401,466	-0.25(-0.55%)
Mar 19, 2019	45.11	45.61	45.05	45.31	2,972,609	+0.12(+0.26%)
Mar 18, 2019	45.19	45.39	45.02	45.19	1,882,908	+0.00(+0.00%)
Mar 15, 2019	44.93	45.22	44.73	45.19	4,198,564	+0.38(+0.85%)
Mar 14, 2019	44.80	45.11	44.48	44.81	2,952,155	+0.17(+0.37%)
Mar 13, 2019	45.10	45.13	44.25	44.64	3,591,742	-0.46(-1.02%)
Mar 12, 2019	45.28	45.54	45.09	45.10	2,905,535	+0.01(+0.02%)
Mar 11, 2019	45.23	45.23	44.68	45.09	5,032,870	-0.34(-0.75%)
Mar 08, 2019	45.41	45.70	45.25	45.43	2,671,671	+0.22(+0.48%)
Mar 07, 2019	45.33	45.63	45.15	45.22	2,440,718	-0.14(-0.31%)
Mar 06, 2019	45.63	45.76	45.03	45.36	2,370,586	-0.25(-0.55%)
Mar 05, 2019	45.45	45.78	45.30	45.61	2,101,306	+0.13(+0.29%)
Mar 04, 2019	46.96	47.05	45.13	45.48	4,190,848	-1.39(-2.97%)
Mar 01, 2019	46.51	46.88	46.40	46.87	2,940,453	+0.48(+1.03%)
Feb 28, 2019	46.07	46.48	45.82	46.39	3,529,025	+0.41(+0.90%)
Feb 27, 2019	46.17	46.32	45.72	45.98	3,650,539	-0.13(-0.29%)
Feb 26, 2019	46.29	46.49	45.75	46.11	3,438,130	+0.21(+0.47%)
Feb 25, 2019	46.97	46.97	45.70	45.89	5,064,312	-0.88(-1.89%)
Feb 22, 2019	46.68	46.97	45.97	46.78	6,731,934	-1.32(-2.74%)
Feb 21, 2019	48.19	48.25	47.58	48.09	2,686,240	-0.10(-0.21%)
Feb 20, 2019	47.31	48.49	47.16	48.19	3,731,447	+0.85(+1.79%)
Feb 19, 2019	46.79	47.92	46.76	47.34	5,198,161	+0.52(+1.11%)
Feb 15, 2019	47.02	47.06	45.94	46.83	8,875,573	+0.17(+0.37%)
Feb 14, 2019	46.78	47.38	46.54	46.65	4,116,563	-0.31(-0.67%)
Feb 13, 2019	46.75	47.01	46.36	46.97	3,918,325	+0.35(+0.76%)
Feb 12, 2019	45.84	46.75	45.84	46.61	4,478,151	+0.71(+1.54%)
Feb 11, 2019	45.93	46.13	44.64	45.90	7,028,321	+0.26(+0.56%)
Feb 08, 2019	45.61	46.09	45.20	45.65	6,448,380	-0.40(-0.86%)
Feb 07, 2019	46.64	47.72	45.78	46.04	10,637,313	-2.74(-5.61%)
Feb 06, 2019	48.76	49.05	48.39	48.78	3,251,324	+0.02(+0.03%)
Feb 05, 2019	48.50	48.90	48.44	48.76	2,836,238	+0.18(+0.37%)
Feb 04, 2019	48.50	48.74	48.18	48.58	2,697,051	+0.18(+0.37%)
Feb 01, 2019	48.82	48.99	47.91	48.40	2,809,227	-0.26(-0.53%)
Jan 31, 2019	47.70	48.70	47.68	48.66	3,711,760	+0.97(+2.04%)
Jan 30, 2019	47.92	48.39	47.62	47.68	4,564,065	-0.33(-0.69%)
Jan 29, 2019	47.81	48.12	47.71	48.01	2,132,946	+0.09(+0.19%)
Jan 28, 2019	47.62	47.94	47.23	47.92	2,036,782	+0.28(+0.59%)
Jan 25, 2019	47.66	48.05	47.54	47.64	2,096,217	+0.10(+0.21%)
Jan 24, 2019	48.04	48.05	47.36	47.54	3,314,350	-1.21(-2.49%)
Jan 23, 2019	48.41	48.85	48.32	48.75	3,725,885	+0.35(+0.73%)
Jan 22, 2019	48.94	49.14	47.94	48.40	2,741,931	-0.60(-1.23%)
Jan 18, 2019	49.09	49.43	48.85	49.00	2,915,105	+0.12(+0.25%)
Jan 17, 2019	48.60	49.08	48.34	48.88	1,655,997	+0.13(+0.27%)
Jan 16, 2019	48.78	48.98	48.56	48.75	2,352,377	-0.16(-0.32%)
Jan 15, 2019	48.34	48.99	48.33	48.90	1,743,955	+0.63(+1.32%)
Jan 14, 2019	48.14	48.44	47.86	48.27	2,972,474	-0.03(-0.07%)
Jan 11, 2019	48.24	48.36	47.76	48.30	1,737,469	+0.24(+0.50%)
Jan 10, 2019	47.82	48.20	47.55	48.06	2,523,496	+0.28(+0.59%)
Jan 09, 2019	47.67	48.26	47.58	47.78	3,029,117	+0.05(+0.10%)
Jan 08, 2019	47.45	47.82	47.19	47.73	2,629,519	+0.26(+0.56%)
Jan 07, 2019	47.06	47.62	46.80	47.47	2,340,854	+0.22(+0.47%)
Jan 04, 2019	46.85	47.50	46.73	47.25	2,300,575	+0.46(+0.99%)
Jan 03, 2019	46.63	47.08	46.40	46.78	2,048,839	+0.08(+0.18%)
Jan 02, 2019	46.82	47.08	46.26	46.70	2,723,876	-0.31(-0.65%)
Dec 31, 2018	47.16	47.37	46.63	47.01	2,538,407	-0.20(-0.42%)
Dec 28, 2018	47.26	47.85	46.90	47.20	2,044,309	+0.09(+0.19%)
Dec 27, 2018	46.98	47.11	45.81	47.11	3,011,583	-0.01(-0.02%)
Dec 26, 2018	46.22	47.15	45.44	47.12	2,563,624	+1.10(+2.38%)
Dec 24, 2018	47.39	47.40	45.88	46.03	1,339,667	-1.50(-3.16%)
Dec 21, 2018	47.63	48.61	47.16	47.53	6,460,629	+0.26(+0.56%)
Dec 20, 2018	48.22	48.33	46.58	47.26	3,988,721	-1.13(-2.33%)
Dec 19, 2018	49.19	49.87	48.22	48.39	4,141,726	-0.13(-0.27%)
Dec 18, 2018	48.78	49.28	48.22	48.52	3,275,531	-0.31(-0.64%)
Dec 17, 2018	49.64	49.93	48.44	48.84	2,883,872	-0.93(-1.87%)
Dec 14, 2018	50.15	50.45	49.51	49.77	3,342,378	-0.57(-1.13%)
Dec 13, 2018	50.44	50.59	50.02	50.34	2,231,141	+0.04(+0.08%)
Dec 12, 2018	50.50	50.64	50.06	50.30	3,300,593	+0.11(+0.21%)
Dec 11, 2018	49.91	50.76	49.88	50.19	2,236,050	+0.47(+0.95%)
Dec 10, 2018	50.26	50.44	49.07	49.72	4,054,723	-0.45(-0.89%)
Dec 07, 2018	50.50	50.50	49.64	50.16	3,287,438	-0.35(-0.70%)
Dec 06, 2018	50.91	51.12	49.87	50.52	4,462,251	-0.39(-0.76%)
Dec 04, 2018	52.31	52.70	50.74	50.91	3,348,806	-1.14(-2.19%)
Dec 03, 2018	52.45	52.45	51.66	52.04	3,563,017	-0.44(-0.83%)
Nov 30, 2018	51.71	52.51	51.68	52.48	3,806,034	+0.79(+1.53%)
Nov 29, 2018	51.13	52.02	51.10	51.69	3,270,489	+0.53(+1.04%)
Nov 28, 2018	50.37	51.21	50.15	51.16	2,885,066	+0.29(+0.56%)
Nov 27, 2018	50.29	51.06	49.93	50.87	3,761,426	+0.61(+1.22%)
Nov 26, 2018	50.41	50.64	50.01	50.26	4,085,669	-0.20(-0.39%)
Nov 23, 2018	50.38	50.57	49.98	50.46	1,173,839	-0.12(-0.24%)
Nov 21, 2018		50.58	50.58	50.58	0	+0.15(+0.29%)
Nov 20, 2018	50.91	51.40	50.30	50.43	5,151,817	+0.02(+0.03%)
Nov 19, 2018	50.42	50.90	49.75	50.42	5,291,107	-0.03(-0.06%)
Nov 16, 2018	51.09	51.28	50.27	50.45	4,143,251	-0.65(-1.26%)
Nov 15, 2018	50.74	51.11	50.14	51.09	3,147,213	+0.05(+0.10%)
Nov 14, 2018	50.93	51.46	50.51	51.04	4,907,264	-0.78(-1.51%)
Nov 13, 2018	52.62	52.81	51.16	51.83	4,272,436	-0.72(-1.37%)
Nov 12, 2018	53.07	53.52	52.39	52.55	2,750,468	-0.58(-1.09%)
Nov 09, 2018	53.19	53.66	52.68	53.13	2,821,106	-0.14(-0.26%)
Nov 08, 2018	52.32	53.31	52.30	53.27	4,676,517	+0.74(+1.42%)
Nov 07, 2018	52.92	53.04	51.67	52.52	2,957,819	-0.10(-0.19%)
Nov 06, 2018	51.72	52.65	51.34	52.62	6,954,932	+1.01(+1.96%)
Nov 05, 2018	51.77	52.41	51.42	51.61	4,556,414	+0.12(+0.24%)
Nov 02, 2018	52.11	52.49	51.12	51.49	5,876,907	-0.82(-1.56%)
Nov 01, 2018	53.21	53.21	51.91	52.30	7,849,549	-1.21(-2.26%)
Oct 31, 2018	53.67	55.13	53.08	53.51	9,704,256	-5.21(-8.88%)
Oct 30, 2018	57.93	58.86	57.57	58.73	2,459,787	+1.28(+2.23%)
Oct 29, 2018	56.75	58.15	56.75	57.44	1,900,360	+0.92(+1.63%)
Oct 26, 2018	57.50	57.83	56.17	56.52	2,065,507	-1.14(-1.97%)
Oct 25, 2018	58.25	58.31	57.43	57.66	2,833,005	-0.74(-1.26%)
Oct 24, 2018	58.31	59.64	58.29	58.39	3,946,811	+0.22(+0.38%)
Oct 23, 2018	57.46	58.45	56.96	58.17	3,068,150	+0.48(+0.84%)
Oct 22, 2018	58.46	58.80	57.52	57.69	2,116,403	-0.47(-0.81%)
Oct 19, 2018	57.21	58.32	57.21	58.16	3,240,938	+1.32(+2.31%)
Oct 18, 2018	57.06	57.63	56.57	56.85	2,152,922	-0.07(-0.13%)
Oct 17, 2018	56.86	57.38	56.45	56.92	1,675,654	-0.16(-0.29%)
Oct 16, 2018	56.38	57.43	56.13	57.08	2,084,991	+0.96(+1.72%)
Oct 15, 2018	55.58	56.59	55.58	56.12	2,077,581	+0.59(+1.06%)
Oct 12, 2018	55.51	55.76	55.16	55.53	2,017,173	+0.27(+0.49%)
Oct 11, 2018	56.32	56.68	55.18	55.26	3,795,386	-0.91(-1.61%)
Oct 10, 2018	56.55	57.53	56.16	56.17	3,088,526	-0.21(-0.38%)
Oct 09, 2018	57.35	57.48	56.26	56.38	1,822,016	-1.04(-1.81%)
Oct 08, 2018	56.85	57.66	56.85	57.42	2,267,483	+0.72(+1.27%)
Oct 05, 2018	56.39	56.96	56.39	56.70	1,564,426	+0.20(+0.35%)
Oct 04, 2018	55.53	56.63	54.54	56.50	2,697,753	+0.38(+0.68%)
Oct 03, 2018	57.88	58.16	55.98	56.12	3,394,890	-1.43(-2.48%)
Oct 02, 2018	57.30	58.18	57.22	57.55	1,787,754	+0.43(+0.76%)
Oct 01, 2018	57.26	57.51	56.95	57.12	1,816,623	-0.11(-0.19%)
Sep 28, 2018	57.33	57.83	57.13	57.22	2,559,614	+0.01(+0.01%)
Sep 27, 2018	58.24	58.46	56.80	57.21	2,661,226	-1.55(-2.64%)
Sep 26, 2018	59.05	59.53	58.73	58.77	1,598,108	-0.16(-0.26%)
Sep 25, 2018	59.22	59.32	58.69	58.92	1,222,912	-0.20(-0.33%)
Sep 24, 2018	59.32	60.01	59.03	59.12	1,464,949	-0.68(-1.13%)
Sep 21, 2018	59.61	60.01	59.27	59.80	3,448,957	+0.30(+0.51%)
Sep 20, 2018	59.35	59.60	58.93	59.49	2,173,054	+0.33(+0.55%)
Sep 19, 2018	60.03	60.35	59.01	59.17	1,797,411	-0.78(-1.31%)
Sep 18, 2018	60.26	60.43	59.21	59.95	2,999,694	-1.10(-1.79%)
Sep 17, 2018	61.04	61.28	60.74	61.05	1,417,196	-0.11(-0.19%)
Sep 14, 2018	60.98	61.21	60.57	61.16	1,059,306	+0.03(+0.05%)
Sep 13, 2018	60.93	61.16	60.41	61.13	1,908,448	+0.29(+0.47%)
Sep 12, 2018	60.30	60.89	60.11	60.84	1,386,208	+0.81(+1.35%)
Sep 11, 2018	60.39	60.47	59.79	60.03	1,218,598	-0.46(-0.76%)
Sep 10, 2018	60.59	60.95	60.30	60.49	2,236,755	-0.06(-0.09%)
Sep 07, 2018	59.94	60.83	59.78	60.55	2,356,244	+0.36(+0.60%)
Sep 06, 2018	59.22	60.24	59.22	60.19	1,818,027	+0.78(+1.31%)
Sep 05, 2018	58.49	59.46	58.28	59.41	1,883,725	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.