Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.09	74.11	73.47	73.77	31,300	-0.52(-0.71%)
Aug 29, 2019	74.44	74.51	74.10	74.29	27,333	+0.81(+1.11%)
Aug 28, 2019	73.25	73.92	72.95	73.48	42,972	+0.05(+0.07%)
Aug 27, 2019	73.91	74.04	73.36	73.43	45,668	+0.50(+0.69%)
Aug 26, 2019	73.07	73.28	72.93	72.93	36,041	+0.61(+0.84%)
Aug 23, 2019	72.30	72.92	72.30	72.32	34,600	+0.02(+0.02%)
Aug 22, 2019	72.58	72.68	72.08	72.30	32,518	-0.57(-0.78%)
Aug 21, 2019	72.63	73.01	72.54	72.87	22,234	+1.40(+1.95%)
Aug 20, 2019	71.52	71.64	71.22	71.47	33,254	+0.34(+0.49%)
Aug 19, 2019	71.52	71.52	70.96	71.13	34,706	+0.56(+0.79%)
Aug 16, 2019	70.31	70.78	70.30	70.57	38,500	+0.25(+0.36%)
Aug 15, 2019	70.35	70.65	70.04	70.32	39,494	-0.60(-0.85%)
Aug 14, 2019	71.42	71.66	70.92	70.92	51,343	-2.58(-3.51%)
Aug 13, 2019	72.22	73.61	72.22	73.50	32,818	+1.52(+2.11%)
Aug 12, 2019	71.95	72.43	71.79	71.98	23,922	-0.55(-0.76%)
Aug 09, 2019	72.41	72.73	72.06	72.53	29,300	+0.88(+1.23%)
Aug 08, 2019	71.34	71.92	71.28	71.65	37,640	+1.22(+1.73%)
Aug 07, 2019	69.77	70.65	69.58	70.43	42,995	+2.24(+3.28%)
Aug 06, 2019	68.14	68.40	67.69	68.19	49,625	+1.13(+1.69%)
Aug 05, 2019	67.80	67.80	66.97	67.06	42,584	-1.57(-2.29%)
Aug 02, 2019	69.05	69.05	68.30	68.63	76,600	-1.47(-2.10%)
Aug 01, 2019	70.50	71.39	69.80	70.10	49,931	+2.68(+3.98%)
Jul 31, 2019	68.65	68.65	67.36	67.42	47,442	+1.30(+1.97%)
Jul 30, 2019	66.21	66.22	65.78	66.12	36,359	-0.29(-0.44%)
Jul 29, 2019	66.28	66.55	66.16	66.41	28,942	+0.16(+0.24%)
Jul 26, 2019	66.35	66.36	65.98	66.25	29,200	+0.01(+0.02%)
Jul 25, 2019	66.30	66.40	66.11	66.24	36,936	-0.50(-0.75%)
Jul 24, 2019	66.40	66.76	66.23	66.74	36,717	+0.14(+0.21%)
Jul 23, 2019	66.40	66.80	66.28	66.60	29,959	-0.26(-0.39%)
Jul 22, 2019	66.53	66.86	66.41	66.86	41,707	+0.05(+0.07%)
Jul 19, 2019	66.69	66.99	66.36	66.81	39,400	-0.19(-0.28%)
Jul 18, 2019	66.72	67.07	66.23	67.00	39,733	+1.70(+2.60%)
Jul 17, 2019	66.31	66.39	65.14	65.30	72,845	-1.00(-1.50%)
Jul 16, 2019	66.33	66.45	66.12	66.30	35,418	-0.22(-0.34%)
Jul 15, 2019	66.47	66.53	66.26	66.52	48,744	+0.08(+0.12%)
Jul 12, 2019	66.21	66.54	66.17	66.44	28,700	+0.99(+1.51%)
Jul 11, 2019	65.87	65.96	65.32	65.45	56,661	+0.03(+0.05%)
Jul 10, 2019	65.29	65.51	65.15	65.42	30,878	+0.75(+1.16%)
Jul 09, 2019	64.23	64.67	64.18	64.67	24,596	+0.39(+0.61%)
Jul 08, 2019	63.76	64.45	63.69	64.28	32,446	+0.00(+0.00%)
Jul 05, 2019	63.96	64.33	63.67	64.28	30,500	-0.57(-0.88%)
Jul 03, 2019	64.75	64.86	64.53	64.85	18,500	+0.53(+0.82%)
Jul 02, 2019	64.15	64.58	64.11	64.32	34,492	+0.31(+0.49%)
Jul 01, 2019	64.69	64.69	63.90	64.01	36,700	-1.22(-1.87%)
Jun 28, 2019	65.06	65.36	65.04	65.23	36,300	+0.75(+1.16%)
Jun 27, 2019	63.70	64.70	63.67	64.48	30,791	+2.65(+4.29%)
Jun 26, 2019	62.42	62.44	61.82	61.83	36,236	-0.27(-0.44%)
Jun 25, 2019	62.49	62.51	62.04	62.10	27,600	-0.62(-0.98%)
Jun 24, 2019	62.85	62.92	62.64	62.72	39,276	-0.39(-0.62%)
Jun 21, 2019	62.46	63.18	62.43	63.11	41,500	-0.47(-0.74%)
Jun 20, 2019	63.80	63.80	63.33	63.58	31,720	+0.89(+1.42%)
Jun 19, 2019	62.19	62.86	62.19	62.69	36,223	+1.21(+1.98%)
Jun 18, 2019	61.55	61.76	61.39	61.48	32,812	+1.77(+2.96%)
Jun 17, 2019	59.86	60.09	59.71	59.71	31,914	-0.27(-0.45%)
Jun 14, 2019	59.52	60.01	59.52	59.98	195,200	+1.00(+1.70%)
Jun 13, 2019	58.97	59.09	58.73	58.98	45,417	-0.55(-0.92%)
Jun 12, 2019	59.65	59.77	59.36	59.53	29,148	-0.87(-1.44%)
Jun 11, 2019	60.59	60.67	60.23	60.40	37,281	-0.07(-0.12%)
Jun 10, 2019	60.48	60.53	60.19	60.47	108,069	-0.14(-0.23%)
Jun 07, 2019	60.29	60.82	60.28	60.61	32,400	+1.02(+1.71%)
Jun 06, 2019	59.47	59.80	59.42	59.59	29,833	+0.32(+0.54%)
Jun 05, 2019	59.19	59.55	59.16	59.27	40,467	+0.93(+1.59%)
Jun 04, 2019	58.54	58.54	58.20	58.34	44,945	-0.27(-0.47%)
Jun 03, 2019	58.31	58.75	58.20	58.62	31,612	+1.17(+2.03%)
May 31, 2019	57.13	57.54	57.11	57.45	53,200	-0.11(-0.19%)
May 30, 2019	57.36	57.76	57.36	57.56	47,737	+0.14(+0.24%)
May 29, 2019	57.71	57.71	57.21	57.42	45,247	-0.51(-0.88%)
May 28, 2019	58.93	59.08	57.71	57.93	64,836	-1.74(-2.92%)
May 24, 2019	59.55	59.68	59.36	59.67	38,500	-1.04(-1.71%)
May 23, 2019	59.67	60.71	59.55	60.71	52,015	-0.39(-0.64%)
May 22, 2019	60.65	61.70	60.55	61.10	31,968	+0.28(+0.46%)
May 21, 2019	60.71	61.70	60.65	60.82	58,677	-0.22(-0.36%)
May 20, 2019	60.74	61.13	60.45	61.04	38,864	-1.14(-1.83%)
May 17, 2019	61.33	62.18	61.15	62.18	44,800	+0.94(+1.53%)
May 16, 2019	60.61	61.49	60.51	61.24	38,895	+0.60(+0.99%)
May 15, 2019	60.10	60.72	60.08	60.64	74,219	-0.19(-0.31%)
May 14, 2019	60.78	61.24	60.45	60.83	99,370	-1.27(-2.05%)
May 13, 2019	62.18	62.23	61.78	62.10	42,095	-0.18(-0.30%)
May 10, 2019	62.47	62.47	61.70	62.28	48,300	+2.41(+4.03%)
May 09, 2019	59.50	59.91	59.32	59.87	69,524	+0.04(+0.07%)
May 08, 2019	59.44	59.96	59.36	59.83	56,208	+0.75(+1.27%)
May 07, 2019	59.52	59.52	58.86	59.08	37,537	-1.32(-2.19%)
May 06, 2019	60.05	60.40	59.83	60.40	39,065	+0.74(+1.24%)
May 03, 2019	59.34	59.79	59.27	59.66	33,300	-0.13(-0.22%)
May 02, 2019	60.18	60.18	59.62	59.79	53,013	-0.91(-1.50%)
May 01, 2019	61.11	61.26	60.42	60.70	28,536	-0.36(-0.59%)
Apr 30, 2019	60.42	61.14	60.42	61.06	29,024	+0.32(+0.53%)
Apr 29, 2019	60.47	60.85	60.24	60.74	32,936	+0.55(+0.91%)
Apr 26, 2019	60.23	60.23	60.04	60.19	37,300	+0.19(+0.32%)
Apr 25, 2019	59.31	60.00	59.14	60.00	77,487	+0.24(+0.40%)
Apr 24, 2019	59.58	60.12	59.45	59.76	36,464	-1.60(-2.61%)
Apr 23, 2019	61.52	61.52	61.02	61.36	29,811	+0.28(+0.46%)
Apr 22, 2019	60.96	61.08	60.85	61.08	44,242	+0.30(+0.49%)
Apr 18, 2019	60.58	60.90	60.34	60.78	290,500	+0.21(+0.35%)
Apr 17, 2019	60.94	60.99	60.31	60.57	34,383	+1.23(+2.07%)
Apr 16, 2019	58.37	59.94	58.24	59.34	55,422	+1.93(+3.36%)
Apr 15, 2019	57.79	57.92	57.40	57.41	250,941	+0.25(+0.43%)
Apr 12, 2019	56.69	57.27	56.69	57.16	37,200	+1.65(+2.97%)
Apr 11, 2019	55.65	55.81	55.36	55.52	34,803	+1.04(+1.91%)
Apr 10, 2019	54.42	54.75	54.34	54.48	57,376	-0.18(-0.34%)
Apr 09, 2019	54.72	54.83	54.59	54.66	45,684	+0.41(+0.76%)
Apr 08, 2019	54.33	54.36	54.15	54.25	40,366	+0.28(+0.52%)
Apr 05, 2019	53.95	54.05	53.80	53.97	36,600	-0.55(-1.00%)
Apr 04, 2019	54.03	54.59	54.03	54.52	62,021	-0.24(-0.45%)
Apr 03, 2019	54.37	54.84	54.31	54.76	67,968	+0.42(+0.78%)
Apr 02, 2019	54.35	54.50	54.08	54.34	59,144	-0.18(-0.33%)
Apr 01, 2019	54.63	54.66	54.40	54.52	57,071	-0.16(-0.28%)
Mar 29, 2019	54.62	54.72	54.24	54.67	45,400	+0.75(+1.39%)
Mar 28, 2019	54.10	54.18	53.76	53.92	85,923	-1.62(-2.92%)
Mar 27, 2019	55.71	55.71	55.31	55.54	53,335	-0.02(-0.04%)
Mar 26, 2019	55.39	55.86	55.33	55.56	69,832	+0.75(+1.36%)
Mar 25, 2019	55.20	55.24	54.62	54.81	606,207	-0.14(-0.25%)
Mar 22, 2019	55.02	55.25	54.80	54.95	426,400	-1.25(-2.22%)
Mar 21, 2019	56.07	56.27	55.67	56.20	65,118	-3.70(-6.18%)
Mar 20, 2019	59.80	60.18	59.50	59.90	95,612	+0.22(+0.37%)
Mar 19, 2019	60.09	60.11	59.58	59.68	42,916	+0.13(+0.22%)
Mar 18, 2019	60.22	60.23	59.30	59.55	45,333	-0.60(-1.00%)
Mar 15, 2019	59.85	60.23	59.63	60.15	120,700	+0.45(+0.75%)
Mar 14, 2019	59.23	59.91	59.19	59.70	36,824	+1.29(+2.21%)
Mar 13, 2019	58.64	58.64	57.78	58.41	257,951	-0.19(-0.32%)
Mar 12, 2019	58.26	58.68	58.01	58.60	163,274	+0.25(+0.42%)
Mar 11, 2019	57.50	58.38	57.43	58.35	64,917	+1.32(+2.32%)
Mar 08, 2019	56.76	57.50	56.60	57.03	69,300	-3.56(-5.88%)
Mar 07, 2019	61.20	61.20	60.48	60.59	38,935	-0.80(-1.29%)
Mar 06, 2019	61.72	61.72	61.29	61.39	34,703	-0.23(-0.37%)
Mar 05, 2019	61.38	61.72	61.38	61.62	39,839	+0.40(+0.65%)
Mar 04, 2019	61.23	61.34	60.97	61.22	42,649	+0.58(+0.96%)
Mar 01, 2019	60.80	60.91	60.54	60.63	85,100	+0.19(+0.31%)
Feb 28, 2019	60.73	60.77	60.38	60.45	69,871	-0.17(-0.28%)
Feb 27, 2019	61.15	61.17	60.52	60.62	70,912	-1.02(-1.65%)
Feb 26, 2019	61.52	61.80	61.30	61.63	57,895	+0.10(+0.16%)
Feb 25, 2019	61.60	61.70	61.40	61.53	37,572	+0.60(+0.98%)
Feb 22, 2019	60.71	61.14	60.71	60.94	49,700	+0.39(+0.64%)
Feb 21, 2019	61.22	61.22	60.48	60.55	51,707	-0.24(-0.39%)
Feb 20, 2019	60.44	60.93	60.44	60.79	326,141	+0.79(+1.32%)
Feb 19, 2019	59.73	60.18	59.68	60.00	81,031	+0.35(+0.60%)
Feb 15, 2019	59.71	59.75	59.37	59.65	53,800	-0.33(-0.55%)
Feb 14, 2019	60.16	60.24	59.67	59.98	38,072	-1.63(-2.65%)
Feb 13, 2019	61.73	61.85	61.56	61.60	36,792	+0.22(+0.37%)
Feb 12, 2019	61.61	61.61	61.06	61.38	55,853	+0.34(+0.55%)
Feb 11, 2019	61.09	61.20	60.95	61.04	42,838	+0.63(+1.04%)
Feb 08, 2019	60.64	60.75	60.12	60.41	37,700	-1.27(-2.05%)
Feb 07, 2019	62.28	62.28	61.68	61.68	45,315	-1.38(-2.19%)
Feb 06, 2019	63.28	63.33	62.96	63.06	62,665	-0.61(-0.96%)
Feb 05, 2019	63.38	63.77	63.34	63.67	55,234	+0.30(+0.47%)
Feb 04, 2019	63.30	63.47	63.06	63.38	43,693	-0.62(-0.96%)
Feb 01, 2019	63.66	64.14	63.62	63.99	52,800	+0.59(+0.94%)
Jan 31, 2019	63.24	63.49	63.03	63.40	50,563	-0.06(-0.10%)
Jan 30, 2019	63.08	63.64	62.84	63.46	45,349	+0.36(+0.56%)
Jan 29, 2019	63.00	63.20	62.80	63.10	105,103	-0.13(-0.21%)
Jan 28, 2019	62.82	63.26	62.76	63.23	80,512	-0.17(-0.27%)
Jan 25, 2019	63.42	63.65	63.32	63.41	33,100	-0.05(-0.07%)
Jan 24, 2019	63.51	63.55	63.20	63.45	78,110	-0.07(-0.12%)
Jan 23, 2019	63.64	63.80	63.40	63.52	53,226	+0.01(+0.02%)
Jan 22, 2019	63.76	63.82	63.49	63.52	303,462	-0.26(-0.40%)
Jan 18, 2019	63.84	64.05	63.62	63.77	62,700	-0.29(-0.45%)
Jan 17, 2019	63.73	64.12	63.62	64.06	96,917	+0.42(+0.66%)
Jan 16, 2019	63.84	63.91	63.63	63.64	43,584	-0.39(-0.60%)
Jan 15, 2019	64.02	64.13	63.71	64.03	76,886	-0.38(-0.60%)
Jan 14, 2019	64.14	64.49	64.10	64.41	169,670	+0.10(+0.16%)
Jan 11, 2019	64.32	64.59	64.24	64.31	101,100	-0.32(-0.50%)
Jan 10, 2019	64.49	64.70	64.33	64.63	62,873	+0.12(+0.19%)
Jan 09, 2019	64.25	64.60	64.25	64.51	39,354	+0.68(+1.06%)
Jan 08, 2019	63.87	63.95	63.63	63.84	247,432	+0.16(+0.26%)
Jan 07, 2019	63.28	63.67	63.20	63.67	137,321	+0.37(+0.58%)
Jan 04, 2019	62.66	63.43	62.61	63.30	48,000	+0.78(+1.25%)
Jan 03, 2019	62.39	62.72	62.34	62.52	52,820	-0.41(-0.65%)
Jan 02, 2019	62.80	62.93	62.61	62.93	46,849	-0.23(-0.36%)
Dec 31, 2018	63.22	63.34	62.78	63.16	130,300	+0.29(+0.46%)
Dec 28, 2018	62.94	63.03	62.64	62.87	66,000	+0.21(+0.34%)
Dec 27, 2018	62.06	62.68	61.63	62.66	89,755	+0.31(+0.50%)
Dec 26, 2018	62.66	62.81	62.06	62.35	102,087	+0.18(+0.28%)
Dec 24, 2018	62.45	62.85	62.05	62.17	61,800	+0.15(+0.25%)
Dec 21, 2018	62.43	62.80	62.02	62.02	118,000	-0.56(-0.89%)
Dec 20, 2018	62.76	62.90	62.49	62.58	250,026	+0.74(+1.20%)
Dec 19, 2018	62.43	62.90	61.75	61.84	170,330	+0.04(+0.06%)
Dec 18, 2018	61.98	62.15	61.63	61.80	99,009	+0.16(+0.25%)
Dec 17, 2018	62.02	62.11	61.51	61.65	128,305	-0.16(-0.26%)
Dec 14, 2018	61.96	62.27	61.81	61.81	86,500	-0.93(-1.48%)
Dec 13, 2018	62.90	63.02	62.65	62.74	70,375	-0.13(-0.21%)
Dec 12, 2018	62.69	63.23	62.60	62.87	69,677	+0.96(+1.56%)
Dec 11, 2018	62.34	62.42	61.74	61.91	228,832	-0.46(-0.75%)
Dec 10, 2018	62.83	62.88	62.07	62.37	90,209	-0.03(-0.05%)
Dec 07, 2018	62.95	63.00	62.17	62.40	69,600	-0.47(-0.75%)
Dec 06, 2018	62.95	63.09	62.37	62.87	305,806	-0.40(-0.63%)
Dec 04, 2018	64.36	64.36	63.13	63.27	89,300	-1.27(-1.98%)
Dec 03, 2018	64.22	64.65	64.11	64.55	101,956	+1.45(+2.30%)
Nov 30, 2018	63.28	63.30	62.63	63.09	76,500	-0.55(-0.86%)
Nov 29, 2018	63.23	64.08	63.23	63.64	62,670	+1.74(+2.81%)
Nov 28, 2018	61.26	61.99	60.84	61.90	298,379	+0.36(+0.58%)
Nov 27, 2018	60.95	61.70	60.85	61.54	353,989	-1.01(-1.61%)
Nov 26, 2018	62.13	62.68	62.10	62.55	68,982	+0.49(+0.79%)
Nov 23, 2018	61.92	62.12	61.80	62.06	93,200	-0.28(-0.46%)
Nov 21, 2018		62.34	62.34	62.34	0	-0.83(-1.31%)
Nov 20, 2018	63.61	63.94	63.01	63.17	635,879	-2.52(-3.84%)
Nov 19, 2018	66.25	66.47	65.61	65.69	438,699	-1.53(-2.28%)
Nov 16, 2018	66.46	67.50	66.14	67.22	343,000	+0.10(+0.15%)
Nov 15, 2018	66.64	67.29	66.02	67.12	547,775	-0.62(-0.92%)
Nov 14, 2018	67.84	67.95	67.23	67.74	1,168,820	+0.63(+0.94%)
Nov 13, 2018	66.92	67.35	66.77	67.11	35,317	+0.51(+0.77%)
Nov 12, 2018	66.94	67.13	66.53	66.60	22,332	-1.67(-2.45%)
Nov 09, 2018	68.20	68.29	67.84	68.27	38,200	-0.02(-0.03%)
Nov 08, 2018	68.84	68.88	68.01	68.29	47,166	-1.04(-1.51%)
Nov 07, 2018	69.05	69.45	68.96	69.33	1,259,474	+0.67(+0.98%)
Nov 06, 2018	68.20	68.77	68.11	68.67	185,497	-0.27(-0.40%)
Nov 05, 2018	68.06	69.06	68.06	68.94	34,727	+0.11(+0.15%)
Nov 02, 2018	69.44	69.53	68.14	68.83	37,000	-0.94(-1.34%)
Nov 01, 2018	69.30	69.89	69.19	69.77	32,845	+1.48(+2.17%)
Oct 31, 2018	68.78	68.78	68.09	68.29	36,300	+0.20(+0.29%)
Oct 30, 2018	67.69	68.25	67.57	68.09	35,178	-0.09(-0.12%)
Oct 29, 2018	68.68	68.68	67.86	68.18	57,911	-0.39(-0.57%)
Oct 26, 2018	68.36	68.99	67.50	68.57	69,000	-0.46(-0.67%)
Oct 25, 2018	68.72	69.17	68.26	69.03	63,788	+1.11(+1.64%)
Oct 24, 2018	69.51	69.54	67.92	67.92	27,873	-1.58(-2.27%)
Oct 23, 2018	68.04	69.50	67.77	69.50	32,703	+3.15(+4.75%)
Oct 22, 2018	67.40	67.40	65.10	66.35	32,858	-1.16(-1.71%)
Oct 19, 2018	67.37	67.89	67.12	67.50	24,100	+1.08(+1.63%)
Oct 18, 2018	66.94	67.13	66.27	66.42	44,163	-0.19(-0.28%)
Oct 17, 2018	66.64	67.09	66.24	66.61	45,253	-1.16(-1.72%)
Oct 16, 2018	67.41	67.77	67.09	67.77	36,695	+1.54(+2.33%)
Oct 15, 2018	66.00	66.42	65.76	66.23	62,768	-0.30(-0.44%)
Oct 12, 2018	66.92	66.92	66.01	66.53	41,600	-0.32(-0.49%)
Oct 11, 2018	67.05	67.39	66.29	66.85	28,190	-0.58(-0.86%)
Oct 10, 2018	68.58	68.58	67.43	67.43	38,488	-2.98(-4.23%)
Oct 09, 2018	69.51	70.41	69.37	70.41	50,546	-0.01(-0.01%)
Oct 08, 2018	70.33	70.53	69.95	70.42	15,801	-0.48(-0.68%)
Oct 05, 2018	71.23	71.41	70.74	70.91	29,000	-0.72(-1.00%)
Oct 04, 2018	72.00	72.08	71.35	71.62	20,073	-1.48(-2.03%)
Oct 03, 2018	73.64	73.73	73.10	73.10	37,462	-0.83(-1.13%)
Oct 02, 2018	73.92	74.16	73.56	73.94	27,491	-0.50(-0.67%)
Oct 01, 2018	74.94	74.94	74.34	74.44	28,383	+0.41(+0.55%)
Sep 28, 2018	74.00	74.29	73.79	74.03	33,800	-1.00(-1.33%)
Sep 27, 2018	74.72	75.34	74.72	75.03	152,583	+0.64(+0.85%)
Sep 26, 2018	73.72	74.59	73.71	74.39	66,173	+1.27(+1.74%)
Sep 25, 2018	72.94	73.15	72.87	73.12	17,616	+0.87(+1.20%)
Sep 24, 2018	72.52	72.61	72.16	72.25	35,352	+0.00(+0.00%)
Sep 21, 2018	72.14	72.30	72.03	72.25	22,100	+0.31(+0.43%)
Sep 20, 2018	71.93	72.07	71.55	71.94	39,699	+0.68(+0.95%)
Sep 19, 2018	70.94	71.54	70.94	71.26	125,506	-0.10(-0.15%)
Sep 18, 2018	71.09	71.60	71.09	71.36	20,275	+0.62(+0.88%)
Sep 17, 2018	70.93	70.99	70.67	70.74	18,814	+0.57(+0.81%)
Sep 14, 2018	70.47	70.58	69.98	70.17	21,200	-0.56(-0.79%)
Sep 13, 2018	70.68	70.82	70.58	70.73	17,198	+0.02(+0.03%)
Sep 12, 2018	70.58	70.95	70.53	70.71	19,775	+0.69(+0.99%)
Sep 11, 2018	69.52	70.02	69.52	70.02	70,991	+0.28(+0.40%)
Sep 10, 2018	70.16	70.23	69.74	69.74	23,467	+0.83(+1.20%)
Sep 07, 2018	68.98	69.38	68.79	68.91	26,600	-0.36(-0.52%)
Sep 06, 2018	69.70	69.98	68.94	69.27	30,619	-1.28(-1.81%)
Sep 05, 2018	71.16	71.16	70.08	70.55	17,975	-1.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.