Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.50	63.55	61.66	63.25	10,500	+0.05(+0.08%)
Aug 29, 2019	61.87	63.38	61.87	63.20	15,912	+0.16(+0.25%)
Aug 28, 2019	63.50	63.50	62.77	63.04	13,610	-0.24(-0.38%)
Aug 27, 2019	63.87	63.99	61.91	63.28	12,471	-0.62(-0.97%)
Aug 26, 2019	63.05	63.99	63.05	63.90	14,520	+0.39(+0.61%)
Aug 23, 2019	64.00	64.00	62.61	63.51	10,800	+0.01(+0.02%)
Aug 22, 2019	63.95	63.97	63.10	63.50	17,701	-0.15(-0.24%)
Aug 21, 2019	64.00	64.20	61.53	63.65	12,768	+0.15(+0.24%)
Aug 20, 2019	63.50	63.55	62.96	63.50	14,503	+0.05(+0.08%)
Aug 19, 2019	63.44	63.50	53.35	63.45	15,061	+0.10(+0.16%)
Aug 16, 2019	63.14	63.45	62.54	63.35	15,000	+0.35(+0.56%)
Aug 15, 2019	62.77	63.00	62.65	63.00	20,594	+0.35(+0.56%)
Aug 14, 2019	62.40	63.00	61.52	62.65	25,923	+0.35(+0.56%)
Aug 13, 2019	61.05	62.45	61.05	62.30	43,069	+0.45(+0.73%)
Aug 12, 2019	62.00	62.40	60.68	61.85	27,153	+0.18(+0.29%)
Aug 09, 2019	62.40	62.60	61.43	61.67	21,800	-0.23(-0.37%)
Aug 08, 2019	61.50	63.05	60.77	61.90	53,238	+0.75(+1.23%)
Aug 07, 2019	57.63	61.25	57.63	61.15	56,779	+0.94(+1.56%)
Aug 06, 2019	60.50	60.90	57.34	60.21	32,095	+0.17(+0.28%)
Aug 05, 2019	60.28	62.30	58.04	60.04	24,612	-2.66(-4.24%)
Aug 02, 2019	63.30	63.35	60.43	62.70	21,100	+0.07(+0.11%)
Aug 01, 2019	63.51	63.60	60.50	62.63	17,280	-0.67(-1.06%)
Jul 31, 2019	63.48	63.48	62.00	63.30	16,040	+0.10(+0.16%)
Jul 30, 2019	63.50	63.50	61.49	63.20	16,320	+0.15(+0.24%)
Jul 29, 2019	63.64	63.64	62.50	63.05	16,647	+1.25(+2.02%)
Jul 26, 2019	60.50	61.80	59.53	61.80	25,700	+1.50(+2.49%)
Jul 25, 2019	60.15	60.30	59.89	60.30	11,497	+0.15(+0.25%)
Jul 24, 2019	59.39	60.20	59.39	60.15	11,144	+0.30(+0.50%)
Jul 23, 2019	60.32	60.32	59.49	59.85	13,819	+1.80(+3.10%)
Jul 22, 2019	57.33	58.35	57.33	58.05	10,141	+0.29(+0.50%)
Jul 19, 2019	56.96	59.30	56.96	57.76	8,800	+0.76(+1.33%)
Jul 18, 2019	57.50	57.95	57.00	57.00	15,219	+0.25(+0.44%)
Jul 17, 2019	56.89	57.00	55.80	56.75	10,388	+0.25(+0.44%)
Jul 16, 2019	56.40	56.50	56.04	56.50	8,491	+0.26(+0.46%)
Jul 15, 2019	56.46	56.60	55.03	56.24	10,652	+0.29(+0.52%)
Jul 12, 2019	56.00	56.00	54.04	55.95	10,000	+0.20(+0.36%)
Jul 11, 2019	55.50	55.75	54.96	55.75	9,049	+0.55(+1.00%)
Jul 10, 2019	55.05	55.20	52.11	55.20	11,370	+0.20(+0.36%)
Jul 09, 2019	54.99	55.00	54.12	55.00	12,086	+0.30(+0.55%)
Jul 08, 2019	54.01	55.70	52.42	54.70	17,142	-4.35(-7.37%)
Jul 05, 2019	59.00	59.40	58.58	59.05	12,100	+0.15(+0.25%)
Jul 03, 2019	59.00	59.10	58.50	58.90	10,200	+0.10(+0.17%)
Jul 02, 2019	58.19	58.90	58.19	58.80	13,709	+0.25(+0.43%)
Jul 01, 2019	58.30	59.25	58.10	58.55	13,713	+0.25(+0.43%)
Jun 28, 2019	58.98	58.98	56.92	58.30	14,300	-1.18(-1.98%)
Jun 27, 2019	61.00	61.38	55.11	59.48	18,563	-1.52(-2.49%)
Jun 26, 2019	60.87	63.62	60.19	61.00	12,351	+0.13(+0.21%)
Jun 25, 2019	62.00	62.05	60.85	60.87	10,625	-0.37(-0.60%)
Jun 24, 2019	61.91	61.91	60.16	61.24	9,307	-0.46(-0.75%)
Jun 21, 2019	60.67	62.00	60.20	61.70	11,400	+1.65(+2.75%)
Jun 20, 2019	60.00	60.29	59.05	60.05	13,113	+0.27(+0.45%)
Jun 19, 2019	59.00	60.00	58.79	59.78	26,049	+1.08(+1.84%)
Jun 18, 2019	58.50	58.89	58.14	58.70	14,025	+0.70(+1.21%)
Jun 17, 2019	59.14	59.14	56.18	58.00	11,421	+1.30(+2.29%)
Jun 14, 2019	56.50	57.00	56.24	56.70	10,800	+0.50(+0.89%)
Jun 13, 2019	55.00	58.06	55.00	56.20	15,900	+1.30(+2.37%)
Jun 12, 2019	55.03	55.60	54.00	54.90	19,172	-0.52(-0.94%)
Jun 11, 2019	57.17	57.17	55.42	55.42	10,497	-0.63(-1.12%)
Jun 10, 2019	55.60	56.28	55.19	56.05	10,332	+0.00(+0.00%)
Jun 07, 2019	55.88	57.35	55.50	56.05	12,300	+0.70(+1.26%)
Jun 06, 2019	54.99	56.09	54.84	55.35	12,433	+0.80(+1.47%)
Jun 05, 2019	54.92	54.92	53.00	54.55	8,594	-0.05(-0.09%)
Jun 04, 2019	53.32	55.06	52.69	54.60	14,602	+0.10(+0.18%)
Jun 03, 2019	54.17	55.68	54.14	54.50	7,301	+0.80(+1.49%)
May 31, 2019	52.09	53.71	52.09	53.70	9,500	+0.99(+1.88%)
May 30, 2019	52.55	52.90	52.31	52.71	9,623	+0.31(+0.59%)
May 29, 2019	52.05	52.40	51.80	52.40	6,793	+0.40(+0.77%)
May 28, 2019	52.10	52.10	50.89	52.00	8,402	+0.00(+0.00%)
May 24, 2019	51.80	52.05	51.46	52.00	8,400	+0.21(+0.41%)
May 23, 2019	51.61	51.80	51.20	51.79	10,190	+0.19(+0.37%)
May 22, 2019	51.30	51.98	51.27	51.60	11,034	+0.31(+0.60%)
May 21, 2019	50.11	51.29	50.08	51.29	8,914	+0.29(+0.57%)
May 20, 2019	51.00	51.60	49.85	51.00	11,139	+0.94(+1.88%)
May 17, 2019	49.03	50.06	49.03	50.06	10,800	+0.30(+0.60%)
May 16, 2019	50.32	50.80	49.44	49.76	12,447	-0.24(-0.48%)
May 15, 2019	49.99	50.10	49.32	50.00	14,714	+0.28(+0.56%)
May 14, 2019	50.00	51.00	45.68	49.72	12,854	-0.35(-0.70%)
May 13, 2019	50.92	50.92	47.89	50.07	18,216	-2.24(-4.28%)
May 10, 2019	53.12	54.01	52.01	52.31	15,800	-1.59(-2.95%)
May 09, 2019	55.60	55.60	47.20	53.90	18,921	-1.80(-3.23%)
May 08, 2019	55.50	56.19	54.99	55.70	11,380	+0.50(+0.91%)
May 07, 2019	54.55	55.70	53.78	55.20	12,892	+0.59(+1.08%)
May 06, 2019	57.00	57.00	49.37	54.61	22,890	-3.29(-5.68%)
May 03, 2019	58.00	58.10	57.26	57.90	10,800	+0.38(+0.66%)
May 02, 2019	58.24	58.40	57.16	57.52	10,447	-0.04(-0.07%)
May 01, 2019	58.50	58.50	57.56	57.56	10,975	-0.14(-0.24%)
Apr 30, 2019	58.29	60.00	57.50	57.70	12,202	+0.60(+1.05%)
Apr 29, 2019	56.11	58.39	55.49	57.10	13,807	+0.30(+0.53%)
Apr 26, 2019	50.30	59.60	49.28	56.80	24,800	+6.14(+12.12%)
Apr 25, 2019	51.00	51.00	50.02	50.66	10,252	+0.21(+0.42%)
Apr 24, 2019	50.49	50.70	50.02	50.45	25,646	+0.40(+0.80%)
Apr 23, 2019	49.99	51.03	49.38	50.05	43,236	+0.42(+0.85%)
Apr 22, 2019	47.68	49.83	47.68	49.63	17,474	+2.13(+4.48%)
Apr 18, 2019	45.97	47.60	45.96	47.50	32,200	+2.39(+5.30%)
Apr 17, 2019	45.00	45.62	44.53	45.11	20,003	+0.91(+2.06%)
Apr 16, 2019	43.02	44.93	43.01	44.20	11,255	+0.45(+1.03%)
Apr 15, 2019	45.00	45.00	43.38	43.75	11,304	+1.50(+3.55%)
Apr 12, 2019	43.00	44.98	42.25	42.25	14,700	-0.26(-0.61%)
Apr 11, 2019	41.87	43.09	41.87	42.51	18,786	+1.55(+3.78%)
Apr 10, 2019	43.50	44.82	40.01	40.96	19,563	-1.77(-4.14%)
Apr 09, 2019	42.00	44.00	41.60	42.73	32,785	+0.88(+2.10%)
Apr 08, 2019	41.00	41.85	40.94	41.85	15,345	+1.05(+2.57%)
Apr 05, 2019	40.10	41.10	39.75	40.80	13,200	+0.80(+2.00%)
Apr 04, 2019	39.80	40.19	39.80	40.00	11,190	+0.50(+1.27%)
Apr 03, 2019	39.09	39.71	39.09	39.50	13,155	+0.32(+0.82%)
Apr 02, 2019	39.66	39.66	38.28	39.18	9,595	+0.33(+0.85%)
Apr 01, 2019	38.90	39.10	38.17	38.85	8,432	+0.24(+0.62%)
Mar 29, 2019	41.79	41.79	38.29	38.61	12,800	+0.13(+0.34%)
Mar 28, 2019	38.55	39.06	38.00	38.48	11,599	+0.17(+0.44%)
Mar 27, 2019	38.50	39.15	38.17	38.31	13,135	+0.22(+0.58%)
Mar 26, 2019	37.59	39.31	37.59	38.09	10,610	+0.28(+0.74%)
Mar 25, 2019	38.01	38.71	37.81	37.81	11,299	-0.57(-1.49%)
Mar 22, 2019	38.51	40.10	38.33	38.38	19,100	-1.74(-4.34%)
Mar 21, 2019	38.03	40.39	38.03	40.12	18,297	+1.96(+5.14%)
Mar 20, 2019	39.31	39.35	37.24	38.16	14,953	-1.15(-2.93%)
Mar 19, 2019	40.36	40.55	39.31	39.31	13,293	-0.23(-0.58%)
Mar 18, 2019	40.94	41.15	39.00	39.54	24,891	-1.26(-3.09%)
Mar 15, 2019	38.39	41.30	38.39	40.80	25,100	+2.45(+6.39%)
Mar 14, 2019	38.85	39.35	37.21	38.35	33,184	-0.31(-0.80%)
Mar 13, 2019	39.00	40.53	38.60	38.66	24,511	+0.96(+2.55%)
Mar 12, 2019	36.75	38.40	36.13	37.70	32,316	+1.62(+4.49%)
Mar 11, 2019	35.73	36.45	35.56	36.08	13,899	+0.45(+1.26%)
Mar 08, 2019	35.20	36.30	35.20	35.63	17,100	-0.08(-0.22%)
Mar 07, 2019	35.52	36.51	35.52	35.71	19,816	-0.35(-0.97%)
Mar 06, 2019	35.41	36.65	35.41	36.06	17,873	+0.33(+0.92%)
Mar 05, 2019	35.38	36.25	35.25	35.73	19,459	+0.23(+0.65%)
Mar 04, 2019	36.32	36.85	35.01	35.50	14,070	-0.50(-1.39%)
Mar 01, 2019	35.74	36.80	35.74	36.00	26,200	+0.47(+1.32%)
Feb 28, 2019	34.78	36.00	34.22	35.53	19,304	+1.57(+4.62%)
Feb 27, 2019	34.84	35.87	33.82	33.96	26,685	-0.14(-0.41%)
Feb 26, 2019	34.02	35.65	34.02	34.10	33,957	+0.47(+1.40%)
Feb 25, 2019	32.48	35.20	32.48	33.63	24,108	+1.43(+4.44%)
Feb 22, 2019	32.50	33.30	30.25	32.20	25,200	-0.38(-1.17%)
Feb 21, 2019	32.51	33.12	32.50	32.58	21,374	+0.48(+1.50%)
Feb 20, 2019	33.01	33.43	32.01	32.10	21,996	-0.83(-2.52%)
Feb 19, 2019	33.64	34.00	32.93	32.93	14,865	-0.68(-2.02%)
Feb 15, 2019	33.01	34.94	32.66	33.61	38,500	+0.81(+2.47%)
Feb 14, 2019	33.56	35.00	32.80	32.80	16,433	-0.78(-2.32%)
Feb 13, 2019	34.00	35.33	33.58	33.58	30,728	-0.22(-0.65%)
Feb 12, 2019	34.20	34.20	33.80	33.80	13,360	+0.28(+0.84%)
Feb 11, 2019	33.77	34.10	33.52	33.52	15,373	-0.24(-0.71%)
Feb 08, 2019	33.66	34.68	33.66	33.76	12,300	+0.26(+0.78%)
Feb 07, 2019	34.03	34.40	33.34	33.50	14,956	-0.50(-1.47%)
Feb 06, 2019	34.65	34.85	34.00	34.00	15,784	-0.34(-0.99%)
Feb 05, 2019	34.06	34.84	33.89	34.34	18,137	+0.73(+2.17%)
Feb 04, 2019	33.95	35.00	33.50	33.61	17,530	-0.39(-1.15%)
Feb 01, 2019	34.79	34.79	34.00	34.00	11,800	-0.50(-1.45%)
Jan 31, 2019	34.69	35.95	34.00	34.50	19,253	+0.29(+0.85%)
Jan 30, 2019	36.46	36.46	33.91	34.21	15,214	-0.49(-1.41%)
Jan 29, 2019	36.85	37.30	34.03	34.70	16,658	-2.30(-6.22%)
Jan 28, 2019	38.00	38.46	37.00	37.00	12,529	-1.00(-2.63%)
Jan 25, 2019	40.74	44.40	38.00	38.00	10,100	-2.25(-5.59%)
Jan 24, 2019	42.29	42.29	40.25	40.25	9,594	-0.75(-1.83%)
Jan 23, 2019	42.64	42.64	41.00	41.00	13,908	-0.85(-2.03%)
Jan 22, 2019	42.54	43.20	41.41	41.85	12,290	-1.15(-2.67%)
Jan 18, 2019	45.28	45.28	42.16	43.00	11,800	-0.70(-1.60%)
Jan 17, 2019	44.26	44.55	43.50	43.70	13,808	-0.41(-0.93%)
Jan 16, 2019	45.56	45.60	43.10	44.11	12,099	-1.03(-2.28%)
Jan 15, 2019	45.69	46.20	44.12	45.14	15,879	+0.06(+0.13%)
Jan 14, 2019	46.49	47.50	45.01	45.08	11,567	-1.33(-2.87%)
Jan 11, 2019	47.05	47.50	46.41	46.41	9,800	-0.39(-0.83%)
Jan 10, 2019	47.14	48.00	46.39	46.80	9,770	-0.12(-0.26%)
Jan 09, 2019	48.06	48.33	46.92	46.92	13,750	-0.31(-0.66%)
Jan 08, 2019	47.80	49.50	47.12	47.23	9,989	+0.28(+0.60%)
Jan 07, 2019	46.72	48.50	46.72	46.95	14,364	+0.53(+1.14%)
Jan 04, 2019	47.96	48.50	45.54	46.42	11,900	-0.58(-1.23%)
Jan 03, 2019	48.32	50.50	47.00	47.00	8,188	-1.61(-3.31%)
Jan 02, 2019	50.28	52.00	48.33	48.61	14,928	-1.39(-2.78%)
Dec 31, 2018	50.60	53.76	49.25	50.00	19,000	-0.40(-0.79%)
Dec 28, 2018	51.55	53.50	50.10	50.40	14,400	-1.59(-3.06%)
Dec 27, 2018	52.65	54.42	50.17	51.99	16,423	-0.71(-1.35%)
Dec 26, 2018	52.90	54.30	51.51	52.70	14,840	-0.40(-0.75%)
Dec 24, 2018	51.79	53.10	49.72	53.10	18,400	+2.98(+5.95%)
Dec 21, 2018	51.23	53.50	47.10	50.12	42,300	-0.48(-0.95%)
Dec 20, 2018	52.48	52.48	47.23	50.60	22,065	-0.03(-0.06%)
Dec 19, 2018	53.78	54.00	50.56	50.63	11,926	-2.86(-5.35%)
Dec 18, 2018	53.10	54.10	51.64	53.49	10,498	+0.45(+0.85%)
Dec 17, 2018	50.50	54.00	50.50	53.04	8,768	-0.36(-0.67%)
Dec 14, 2018	52.25	54.00	51.78	53.40	13,200	+1.17(+2.24%)
Dec 13, 2018	53.31	54.32	52.23	52.23	6,598	-0.92(-1.73%)
Dec 12, 2018	53.00	54.90	51.85	53.15	12,305	-0.85(-1.57%)
Dec 11, 2018	53.39	54.43	50.06	54.00	22,944	+0.44(+0.82%)
Dec 10, 2018	55.50	55.50	51.00	53.56	16,998	-2.19(-3.93%)
Dec 07, 2018	57.45	57.45	54.99	55.75	4,500	-0.10(-0.18%)
Dec 06, 2018	61.02	61.50	52.70	55.85	31,690	-4.84(-7.97%)
Dec 04, 2018	60.53	62.14	60.30	60.69	7,900	-0.91(-1.48%)
Dec 03, 2018	62.00	62.00	60.22	61.60	7,932	+0.10(+0.16%)
Nov 30, 2018	60.06	61.50	59.11	61.50	7,700	+1.51(+2.52%)
Nov 29, 2018	60.80	61.01	59.15	59.99	8,168	-0.90(-1.48%)
Nov 28, 2018	62.92	62.92	60.00	60.89	12,258	-1.51(-2.42%)
Nov 27, 2018	62.86	62.86	62.01	62.40	4,720	+0.19(+0.31%)
Nov 26, 2018	63.50	63.50	61.31	62.21	10,293	-1.21(-1.91%)
Nov 23, 2018	61.30	63.49	61.30	63.42	5,400	+0.41(+0.65%)
Nov 21, 2018		63.01	63.01	63.01	0	+0.00(+0.00%)
Nov 20, 2018	63.01	63.27	61.22	63.01	12,090	-0.54(-0.85%)
Nov 19, 2018	63.58	63.58	61.31	63.55	8,686	+0.16(+0.25%)
Nov 16, 2018	63.80	63.80	61.57	63.39	10,500	-0.36(-0.56%)
Nov 15, 2018	64.00	64.00	61.35	63.75	10,503	+0.57(+0.90%)
Nov 14, 2018	62.77	63.83	62.25	63.18	9,052	+0.73(+1.17%)
Nov 13, 2018	63.50	63.88	62.45	62.45	9,122	-0.57(-0.90%)
Nov 12, 2018	62.97	63.98	62.06	63.02	15,009	-0.48(-0.76%)
Nov 09, 2018	62.30	63.50	61.19	63.50	11,000	+0.34(+0.54%)
Nov 08, 2018	61.71	63.70	61.71	63.16	16,995	+1.87(+3.05%)
Nov 07, 2018	61.90	62.60	61.29	61.29	11,084	-0.63(-1.02%)
Nov 06, 2018	61.18	63.00	60.55	61.92	11,356	+0.89(+1.46%)
Nov 05, 2018	60.53	62.48	59.62	61.03	10,168	+0.08(+0.13%)
Nov 02, 2018	62.00	64.80	60.31	60.95	20,800	+1.16(+1.94%)
Nov 01, 2018	63.31	64.25	59.79	59.79	14,804	-2.42(-3.89%)
Oct 31, 2018	62.70	64.98	59.84	62.21	19,335	-0.44(-0.70%)
Oct 30, 2018	61.55	62.79	61.33	62.65	12,354	+0.71(+1.15%)
Oct 29, 2018	61.81	62.00	60.86	61.94	11,470	-0.06(-0.10%)
Oct 26, 2018	60.51	62.00	59.48	62.00	13,200	+0.05(+0.08%)
Oct 25, 2018	60.81	61.95	59.12	61.95	14,351	+0.94(+1.53%)
Oct 24, 2018	62.00	62.00	60.56	61.02	2,575	-0.78(-1.27%)
Oct 23, 2018	61.00	61.80	56.35	61.80	14,838	-1.72(-2.71%)
Oct 22, 2018	64.49	66.00	63.00	63.52	11,915	+0.68(+1.08%)
Oct 19, 2018	58.50	63.20	53.01	62.84	70,200	+2.84(+4.73%)
Oct 18, 2018	63.18	64.50	60.00	60.00	33,110	-3.55(-5.59%)
Oct 17, 2018	63.92	64.95	63.30	63.55	11,092	-0.65(-1.01%)
Oct 16, 2018	62.00	64.69	61.86	64.20	6,514	+2.34(+3.78%)
Oct 15, 2018	59.31	62.39	59.31	61.86	7,578	+1.25(+2.06%)
Oct 12, 2018	61.15	61.15	59.85	60.61	11,100	-0.48(-0.79%)
Oct 11, 2018	59.45	61.85	59.08	61.09	12,423	+0.91(+1.51%)
Oct 10, 2018	60.91	60.91	57.82	60.18	19,822	-0.62(-1.02%)
Oct 09, 2018	59.33	61.50	57.33	60.80	27,278	-0.96(-1.55%)
Oct 08, 2018	60.15	61.76	57.74	61.76	5,795	-0.24(-0.39%)
Oct 05, 2018	60.81	65.93	59.90	62.00	5,200	+0.49(+0.80%)
Oct 04, 2018	65.37	65.37	57.65	61.51	20,114	-4.09(-6.23%)
Oct 03, 2018	66.57	67.68	65.50	65.60	8,731	-1.13(-1.69%)
Oct 02, 2018	70.41	71.56	66.68	66.73	14,494	-3.00(-4.30%)
Oct 01, 2018	70.29	70.29	68.58	69.73	4,372	-0.60(-0.85%)
Sep 28, 2018	70.33	70.33	68.60	70.33	7,700	+0.41(+0.59%)
Sep 27, 2018	66.51	71.94	66.51	69.92	12,138	+1.12(+1.63%)
Sep 26, 2018	68.90	70.79	68.05	68.80	15,659	-0.70(-1.01%)
Sep 25, 2018	67.54	70.74	66.43	69.50	8,420	+2.99(+4.50%)
Sep 24, 2018	66.44	71.30	65.20	66.51	13,350	-1.36(-2.00%)
Sep 21, 2018	68.13	68.13	65.11	67.87	21,000	+0.28(+0.41%)
Sep 20, 2018	67.90	68.06	65.71	67.59	19,923	+0.24(+0.36%)
Sep 19, 2018	66.83	67.35	65.44	67.35	14,388	+0.60(+0.90%)
Sep 18, 2018	66.30	66.94	63.67	66.75	33,930	+0.68(+1.03%)
Sep 17, 2018	67.79	67.88	65.70	66.07	17,197	-1.91(-2.81%)
Sep 14, 2018	67.51	68.10	65.11	67.98	20,400	+0.51(+0.76%)
Sep 13, 2018	69.36	69.49	67.47	67.47	10,140	-1.28(-1.86%)
Sep 12, 2018	70.40	70.40	66.75	68.75	11,901	-1.61(-2.29%)
Sep 11, 2018	70.71	70.71	69.74	70.36	18,113	+0.01(+0.01%)
Sep 10, 2018	70.75	71.08	69.56	70.35	22,879	-0.37(-0.52%)
Sep 07, 2018	70.15	71.76	69.70	70.72	34,200	+0.14(+0.20%)
Sep 06, 2018	70.75	71.78	69.46	70.58	25,067	-0.19(-0.27%)
Sep 05, 2018	74.49	74.51	70.31	70.77	43,243	-3.72(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.