Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.910	1.990	1.810	1.930	674,423	+0.01(+0.52%)
Sep 27, 2019	2.000	2.030	1.880	1.920	597,300	-0.07(-3.52%)
Sep 26, 2019	1.990	2.000	1.950	1.990	264,414	+0.01(+0.51%)
Sep 25, 2019	1.990	2.015	1.910	1.980	507,852	-0.01(-0.50%)
Sep 24, 2019	2.080	2.090	1.990	1.990	489,522	-0.08(-3.86%)
Sep 23, 2019	2.000	2.080	1.980	2.070	656,941	+0.09(+4.55%)
Sep 20, 2019	2.030	2.060	1.980	1.980	753,200	-0.07(-3.41%)
Sep 19, 2019	2.040	2.070	1.960	2.050	614,223	+0.02(+0.99%)
Sep 18, 2019	2.040	2.070	2.000	2.030	511,568	-0.03(-1.46%)
Sep 17, 2019	2.090	2.090	2.010	2.060	674,040	-0.01(-0.48%)
Sep 16, 2019	2.090	2.095	2.010	2.070	726,018	+0.01(+0.49%)
Sep 13, 2019	2.080	2.090	2.010	2.060	645,700	+0.00(+0.00%)
Sep 12, 2019	2.050	2.080	1.990	2.060	891,036	+0.03(+1.48%)
Sep 11, 2019	2.040	2.070	1.980	2.030	942,784	+0.02(+1.00%)
Sep 10, 2019	1.980	2.050	1.930	2.010	873,108	+0.02(+1.01%)
Sep 09, 2019	2.060	2.070	1.910	1.990	1,624,642	-0.02(-1.00%)
Sep 06, 2019	1.870	2.060	1.860	2.010	2,457,700	+0.15(+8.06%)
Sep 05, 2019	1.900	1.910	1.850	1.860	627,343	-0.02(-1.06%)
Sep 04, 2019	1.900	1.905	1.830	1.880	474,228	+0.00(+0.00%)
Sep 03, 2019	1.850	1.890	1.800	1.880	780,680	+0.05(+2.73%)
Aug 30, 2019	1.750	1.850	1.730	1.830	930,100	+0.08(+4.57%)
Aug 29, 2019	1.710	1.810	1.710	1.750	705,071	-0.01(-0.57%)
Aug 28, 2019	1.660	1.790	1.630	1.760	870,150	+0.10(+6.02%)
Aug 27, 2019	1.680	1.750	1.600	1.660	746,617	-0.04(-2.35%)
Aug 26, 2019	1.670	1.760	1.660	1.700	550,011	+0.05(+3.03%)
Aug 23, 2019	1.710	1.760	1.610	1.650	741,300	-0.06(-3.51%)
Aug 22, 2019	1.760	1.790	1.690	1.710	544,577	-0.03(-1.72%)
Aug 21, 2019	1.750	1.798	1.722	1.740	1,104,689	+0.04(+2.35%)
Aug 20, 2019	1.650	1.730	1.650	1.700	777,762	+0.05(+3.03%)
Aug 19, 2019	1.720	1.758	1.592	1.650	830,662	+0.07(+4.43%)
Aug 16, 2019	1.570	1.630	1.560	1.580	724,000	+0.04(+2.60%)
Aug 15, 2019	1.570	1.580	1.500	1.540	752,206	-0.03(-1.91%)
Aug 14, 2019	1.640	1.655	1.560	1.570	725,206	-0.08(-4.85%)
Aug 13, 2019	1.680	1.690	1.600	1.650	546,443	-0.02(-1.20%)
Aug 12, 2019	1.590	1.670	1.550	1.670	679,636	+0.09(+5.70%)
Aug 09, 2019	1.640	1.650	1.570	1.580	1,073,100	-0.05(-3.07%)
Aug 08, 2019	1.540	1.680	1.540	1.630	1,161,719	+0.08(+5.16%)
Aug 07, 2019	1.610	1.610	1.500	1.550	1,376,085	-0.06(-3.73%)
Aug 06, 2019	1.720	1.730	1.550	1.610	1,608,104	-0.11(-6.40%)
Aug 05, 2019	1.750	1.800	1.600	1.720	1,277,170	-0.01(-0.58%)
Aug 02, 2019	1.780	1.800	1.720	1.730	549,800	-0.04(-2.26%)
Aug 01, 2019	1.810	1.860	1.770	1.770	729,769	-0.05(-2.75%)
Jul 31, 2019	1.860	1.870	1.745	1.820	1,462,961	-0.03(-1.62%)
Jul 30, 2019	1.850	1.870	1.790	1.850	645,610	+0.01(+0.54%)
Jul 29, 2019	1.940	1.940	1.820	1.840	1,034,454	-0.07(-3.66%)
Jul 26, 2019	1.810	1.930	1.740	1.910	1,529,300	+0.12(+6.70%)
Jul 25, 2019	1.880	1.880	1.750	1.790	757,979	-0.08(-4.28%)
Jul 24, 2019	1.780	1.880	1.770	1.870	984,619	+0.06(+3.31%)
Jul 23, 2019	1.900	1.900	1.700	1.810	1,657,212	-0.08(-4.23%)
Jul 22, 2019	1.970	2.000	1.840	1.890	1,329,968	-0.08(-4.06%)
Jul 19, 2019	1.960	2.010	1.930	1.970	1,043,300	+0.02(+1.03%)
Jul 18, 2019	2.030	2.030	1.820	1.950	2,450,430	-0.08(-3.94%)
Jul 17, 2019	2.090	2.090	1.970	2.030	2,785,245	-0.02(-0.98%)
Jul 16, 2019	1.970	2.090	1.890	2.050	3,994,052	+0.13(+6.77%)
Jul 15, 2019	2.100	2.120	1.860	1.920	7,221,380	-0.01(-0.52%)
Jul 12, 2019	3.070	3.080	1.900	1.930	20,462,100	-1.11(-36.51%)
Jul 11, 2019	3.040	3.110	2.995	3.040	865,128	-0.01(-0.33%)
Jul 10, 2019	3.220	3.250	3.040	3.050	1,407,872	-0.13(-4.09%)
Jul 09, 2019	3.120	3.205	3.050	3.180	1,646,988	+0.09(+2.91%)
Jul 08, 2019	3.090	3.140	3.030	3.090	1,174,321	+0.05(+1.64%)
Jul 05, 2019	3.050	3.050	2.880	3.040	1,138,800	+0.08(+2.70%)
Jul 03, 2019	3.020	3.060	2.950	2.960	471,400	-0.05(-1.66%)
Jul 02, 2019	3.140	3.140	2.960	3.010	990,914	-0.08(-2.59%)
Jul 01, 2019	3.200	3.224	3.070	3.090	657,494	-0.04(-1.28%)
Jun 28, 2019	2.960	3.140	2.950	3.130	2,227,800	+0.20(+6.83%)
Jun 27, 2019	2.920	2.950	2.885	2.930	740,992	+0.00(+0.00%)
Jun 26, 2019	2.900	2.970	2.875	2.930	981,166	+0.03(+1.03%)
Jun 25, 2019	3.020	3.105	2.865	2.900	1,073,212	-0.12(-3.97%)
Jun 24, 2019	3.250	3.260	3.010	3.020	1,065,554	-0.21(-6.50%)
Jun 21, 2019	3.200	3.320	3.200	3.230	1,319,400	+0.05(+1.57%)
Jun 20, 2019	3.240	3.260	3.090	3.180	1,849,085	+0.03(+0.95%)
Jun 19, 2019	3.120	3.160	3.070	3.150	467,698	+0.01(+0.32%)
Jun 18, 2019	3.100	3.150	3.040	3.140	1,103,304	+0.02(+0.64%)
Jun 17, 2019	3.130	3.160	3.100	3.120	1,058,227	-0.01(-0.32%)
Jun 14, 2019	3.160	3.190	3.090	3.130	1,020,400	+0.00(+0.00%)
Jun 13, 2019	3.030	3.180	3.030	3.130	1,407,866	+0.09(+2.96%)
Jun 12, 2019	3.100	3.135	3.000	3.040	1,003,348	-0.04(-1.30%)
Jun 11, 2019	3.150	3.150	3.030	3.080	1,227,510	+0.01(+0.33%)
Jun 10, 2019	3.010	3.090	2.980	3.070	1,281,749	+0.06(+1.99%)
Jun 07, 2019	2.960	3.080	2.910	3.010	1,745,200	+0.08(+2.73%)
Jun 06, 2019	2.850	2.930	2.790	2.930	1,255,876	+0.06(+2.09%)
Jun 05, 2019	2.880	2.880	2.750	2.870	1,092,380	+0.03(+1.06%)
Jun 04, 2019	2.780	2.850	2.750	2.840	1,004,393	+0.06(+2.16%)
Jun 03, 2019	2.750	2.850	2.680	2.780	1,576,814	+0.06(+2.21%)
May 31, 2019	2.560	2.740	2.500	2.720	1,474,100	+0.16(+6.25%)
May 30, 2019	2.530	2.560	2.440	2.560	737,259	+0.01(+0.39%)
May 29, 2019	2.510	2.560	2.450	2.550	914,993	+0.01(+0.39%)
May 28, 2019	2.650	2.650	2.520	2.540	643,393	-0.06(-2.31%)
May 24, 2019	2.730	2.740	2.580	2.600	699,900	-0.12(-4.41%)
May 23, 2019	2.650	2.730	2.620	2.720	567,163	+0.06(+2.26%)
May 22, 2019	2.750	2.780	2.630	2.660	574,380	-0.09(-3.27%)
May 21, 2019	2.790	2.790	2.710	2.750	530,867	-0.01(-0.36%)
May 20, 2019	2.700	2.770	2.683	2.760	508,741	+0.01(+0.36%)
May 17, 2019	2.750	2.790	2.660	2.750	741,300	-0.03(-1.08%)
May 16, 2019	2.710	2.810	2.710	2.780	608,046	+0.09(+3.35%)
May 15, 2019	2.590	2.720	2.550	2.690	919,074	+0.10(+3.86%)
May 14, 2019	2.660	2.670	2.580	2.590	718,181	-0.04(-1.52%)
May 13, 2019	2.640	2.660	2.520	2.630	1,674,648	-0.08(-2.95%)
May 10, 2019	2.770	2.780	2.660	2.710	1,051,500	-0.05(-1.81%)
May 09, 2019	2.780	2.820	2.680	2.760	826,689	-0.04(-1.43%)
May 08, 2019	2.820	2.920	2.700	2.800	1,895,567	-0.11(-3.78%)
May 07, 2019	2.900	2.940	2.830	2.910	879,806	-0.02(-0.68%)
May 06, 2019	3.000	3.000	2.900	2.930	593,941	-0.06(-2.01%)
May 03, 2019	2.900	3.010	2.880	2.990	604,000	+0.08(+2.75%)
May 02, 2019	2.960	2.960	2.820	2.910	1,097,600	-0.05(-1.69%)
May 01, 2019	2.990	3.010	2.940	2.960	868,884	-0.04(-1.33%)
Apr 30, 2019	3.020	3.070	2.950	3.000	696,270	-0.03(-0.99%)
Apr 29, 2019	3.120	3.120	3.000	3.030	407,061	-0.05(-1.62%)
Apr 26, 2019	3.080	3.100	3.020	3.080	449,700	+0.03(+0.98%)
Apr 25, 2019	3.030	3.050	2.970	3.050	713,864	+0.03(+0.99%)
Apr 24, 2019	3.130	3.149	3.000	3.020	938,190	-0.11(-3.51%)
Apr 23, 2019	3.140	3.160	3.050	3.130	695,529	+0.03(+0.97%)
Apr 22, 2019	3.150	3.155	3.070	3.100	644,081	-0.03(-0.96%)
Apr 18, 2019	3.160	3.200	3.030	3.130	915,200	+0.01(+0.32%)
Apr 17, 2019	3.010	3.150	2.990	3.120	1,210,124	+0.08(+2.63%)
Apr 16, 2019	3.180	3.210	3.030	3.040	1,044,710	-0.11(-3.49%)
Apr 15, 2019	3.290	3.320	3.110	3.150	1,386,350	-0.14(-4.26%)
Apr 12, 2019	3.450	3.460	3.110	3.290	2,359,500	-0.12(-3.52%)
Apr 11, 2019	3.560	3.650	3.370	3.410	1,439,389	-0.18(-5.01%)
Apr 10, 2019	3.670	3.720	3.570	3.590	795,114	+0.01(+0.28%)
Apr 09, 2019	3.520	3.680	3.520	3.580	1,188,910	-0.03(-0.83%)
Apr 08, 2019	3.700	3.730	3.600	3.610	999,002	-0.03(-0.82%)
Apr 05, 2019	3.650	3.670	3.589	3.640	738,400	+0.03(+0.83%)
Apr 04, 2019	3.650	3.660	3.560	3.610	1,096,852	+0.02(+0.56%)
Apr 03, 2019	3.580	3.630	3.520	3.590	1,263,347	+0.04(+1.13%)
Apr 02, 2019	3.490	3.575	3.440	3.550	1,209,865	+0.09(+2.60%)
Apr 01, 2019	3.430	3.500	3.300	3.460	1,326,426	+0.13(+3.90%)
Mar 29, 2019	3.350	3.420	3.290	3.330	1,014,900	+0.02(+0.60%)
Mar 28, 2019	3.290	3.330	3.220	3.310	914,471	+0.03(+0.91%)
Mar 27, 2019	3.340	3.380	3.200	3.280	1,165,394	-0.04(-1.20%)
Mar 26, 2019	3.240	3.329	3.170	3.320	1,139,941	+0.13(+4.08%)
Mar 25, 2019	3.150	3.235	3.100	3.190	533,438	+0.03(+0.95%)
Mar 22, 2019	3.230	3.305	3.100	3.160	1,223,800	-0.08(-2.47%)
Mar 21, 2019	3.290	3.320	3.160	3.240	737,176	-0.04(-1.22%)
Mar 20, 2019	3.260	3.340	3.170	3.280	1,184,716	+0.02(+0.61%)
Mar 19, 2019	3.190	3.285	3.170	3.260	1,180,684	+0.09(+2.84%)
Mar 18, 2019	3.250	3.270	3.050	3.170	981,827	-0.04(-1.25%)
Mar 15, 2019	3.090	3.290	3.070	3.210	2,146,700	+0.13(+4.22%)
Mar 14, 2019	3.000	3.100	2.870	3.080	1,339,797	+0.09(+3.01%)
Mar 13, 2019	2.660	3.010	2.660	2.990	1,177,008	+0.31(+11.57%)
Mar 12, 2019	2.700	2.830	2.640	2.680	1,360,044	-0.06(-2.19%)
Mar 11, 2019	2.840	2.890	2.680	2.740	1,440,517	-0.08(-2.84%)
Mar 08, 2019	2.790	2.890	2.710	2.820	822,600	+0.05(+1.81%)
Mar 07, 2019	2.850	2.890	2.750	2.770	697,611	-0.09(-3.15%)
Mar 06, 2019	2.920	2.930	2.850	2.860	739,612	-0.04(-1.38%)
Mar 05, 2019	2.950	2.950	2.900	2.900	615,878	-0.04(-1.36%)
Mar 04, 2019	3.050	3.050	2.910	2.940	1,034,489	-0.11(-3.61%)
Mar 01, 2019	3.090	3.130	3.000	3.050	590,400	-0.02(-0.65%)
Feb 28, 2019	3.060	3.130	3.020	3.070	737,573	-0.04(-1.29%)
Feb 27, 2019	3.150	3.150	3.000	3.110	565,646	-0.02(-0.64%)
Feb 26, 2019	3.000	3.155	2.995	3.130	1,022,651	+0.12(+3.99%)
Feb 25, 2019	3.000	3.120	2.990	3.010	669,414	-0.01(-0.33%)
Feb 22, 2019	3.040	3.070	2.990	3.020	631,600	-0.01(-0.33%)
Feb 21, 2019	2.910	3.040	2.910	3.030	675,519	+0.05(+1.68%)
Feb 20, 2019	2.960	3.020	2.920	2.980	718,275	+0.03(+1.02%)
Feb 19, 2019	3.030	3.090	2.920	2.950	1,088,747	-0.07(-2.32%)
Feb 15, 2019	3.030	3.100	2.985	3.020	514,100	-0.02(-0.66%)
Feb 14, 2019	2.890	3.050	2.890	3.040	723,281	+0.11(+3.75%)
Feb 13, 2019	3.060	3.060	2.900	2.930	836,932	-0.10(-3.30%)
Feb 12, 2019	3.120	3.200	2.950	3.030	967,733	-0.02(-0.66%)
Feb 11, 2019	3.000	3.090	2.930	3.050	745,838	+0.05(+1.67%)
Feb 08, 2019	3.110	3.150	2.960	3.000	629,800	-0.13(-4.15%)
Feb 07, 2019	3.140	3.160	3.000	3.130	741,702	-0.02(-0.63%)
Feb 06, 2019	3.430	3.430	3.120	3.150	1,465,212	-0.21(-6.25%)
Feb 05, 2019	3.140	3.370	3.110	3.360	1,528,509	+0.25(+8.04%)
Feb 04, 2019	2.950	3.120	2.890	3.110	900,072	+0.18(+6.14%)
Feb 01, 2019	2.900	2.980	2.860	2.930	692,500	+0.07(+2.45%)
Jan 31, 2019	2.920	3.010	2.850	2.860	1,078,630	-0.04(-1.38%)
Jan 30, 2019	2.950	2.950	2.840	2.900	547,627	+0.02(+0.69%)
Jan 29, 2019	2.800	2.985	2.800	2.880	640,634	+0.06(+2.13%)
Jan 28, 2019	2.900	2.910	2.700	2.820	1,025,120	-0.09(-3.09%)
Jan 25, 2019	2.720	2.950	2.720	2.910	731,100	+0.19(+6.99%)
Jan 24, 2019	2.690	2.790	2.660	2.720	770,612	+0.00(+0.00%)
Jan 23, 2019	2.870	2.870	2.630	2.720	883,875	+0.04(+1.49%)
Jan 22, 2019	2.890	2.900	2.650	2.680	1,058,623	-0.23(-7.90%)
Jan 18, 2019	2.880	3.000	2.850	2.910	551,600	+0.04(+1.39%)
Jan 17, 2019	2.840	2.880	2.810	2.870	455,271	+0.01(+0.35%)
Jan 16, 2019	3.000	3.000	2.850	2.860	565,973	-0.10(-3.38%)
Jan 15, 2019	2.920	3.010	2.910	2.960	484,970	+0.05(+1.72%)
Jan 14, 2019	2.980	3.070	2.900	2.910	583,781	-0.11(-3.64%)
Jan 11, 2019	3.090	3.150	2.990	3.020	899,800	-0.10(-3.21%)
Jan 10, 2019	3.160	3.230	3.050	3.120	835,312	-0.07(-2.19%)
Jan 09, 2019	3.070	3.230	3.040	3.190	970,235	+0.15(+4.93%)
Jan 08, 2019	3.120	3.140	2.950	3.040	766,431	-0.05(-1.62%)
Jan 07, 2019	3.060	3.130	3.000	3.090	1,072,336	+0.07(+2.32%)
Jan 04, 2019	2.850	3.060	2.820	3.020	835,500	+0.22(+7.86%)
Jan 03, 2019	2.780	2.840	2.660	2.800	550,425	+0.02(+0.72%)
Jan 02, 2019	2.730	2.850	2.710	2.780	755,578	-0.07(-2.46%)
Dec 31, 2018	2.790	2.860	2.690	2.850	932,400	+0.13(+4.78%)
Dec 28, 2018	2.750	2.830	2.620	2.720	879,700	-0.03(-1.09%)
Dec 27, 2018	2.750	2.770	2.610	2.750	763,241	-0.05(-1.79%)
Dec 26, 2018	2.550	2.830	2.510	2.800	1,151,245	+0.22(+8.53%)
Dec 24, 2018	2.670	2.710	2.540	2.580	1,106,700	-0.17(-6.18%)
Dec 21, 2018	2.960	2.970	2.640	2.750	3,635,800	-0.24(-8.03%)
Dec 20, 2018	3.110	3.180	2.860	2.990	2,429,686	-0.18(-5.68%)
Dec 19, 2018	3.190	3.240	3.070	3.170	1,652,091	-0.03(-0.94%)
Dec 18, 2018	3.140	3.290	3.130	3.200	1,115,244	+0.06(+1.91%)
Dec 17, 2018	3.470	3.550	3.140	3.140	1,290,550	-0.36(-10.29%)
Dec 14, 2018	3.540	3.700	3.490	3.500	951,700	-0.10(-2.78%)
Dec 13, 2018	3.700	3.770	3.570	3.600	822,872	-0.06(-1.64%)
Dec 12, 2018	3.540	3.720	3.530	3.660	1,045,417	+0.13(+3.68%)
Dec 11, 2018	3.590	3.640	3.440	3.530	940,509	-0.02(-0.56%)
Dec 10, 2018	3.360	3.590	3.350	3.550	1,380,538	+0.14(+4.11%)
Dec 07, 2018	3.250	3.440	3.210	3.410	994,600	+0.16(+4.92%)
Dec 06, 2018	3.100	3.250	2.980	3.250	1,175,863	+0.07(+2.20%)
Dec 04, 2018	3.430	3.510	3.150	3.180	889,700	-0.25(-7.29%)
Dec 03, 2018	3.430	3.460	3.350	3.430	1,242,471	+0.15(+4.57%)
Nov 30, 2018	3.120	3.320	3.090	3.280	605,400	+0.14(+4.46%)
Nov 29, 2018	3.210	3.230	3.080	3.140	403,299	-0.07(-2.18%)
Nov 28, 2018	3.090	3.230	2.990	3.210	716,655	+0.12(+3.88%)
Nov 27, 2018	3.160	3.160	2.990	3.090	826,286	+0.01(+0.32%)
Nov 26, 2018	3.160	3.260	3.030	3.080	850,402	-0.05(-1.60%)
Nov 23, 2018	3.180	3.210	3.090	3.130	413,000	-0.12(-3.69%)
Nov 21, 2018		3.250	3.250	3.250	0	+0.07(+2.20%)
Nov 20, 2018	3.160	3.205	2.980	3.180	1,007,448	-0.01(-0.31%)
Nov 19, 2018	3.200	3.360	3.150	3.190	778,150	-0.04(-1.24%)
Nov 16, 2018	3.260	3.290	3.130	3.230	726,700	-0.07(-2.12%)
Nov 15, 2018	3.030	3.360	3.030	3.300	1,136,689	+0.22(+7.14%)
Nov 14, 2018	3.220	3.280	2.990	3.080	1,459,149	-0.10(-3.14%)
Nov 13, 2018	3.310	3.390	3.140	3.180	1,488,993	-0.15(-4.50%)
Nov 12, 2018	3.650	3.650	3.320	3.330	1,424,725	-0.31(-8.52%)
Nov 09, 2018	3.670	3.800	3.500	3.640	865,500	-0.07(-1.89%)
Nov 08, 2018	3.840	3.945	3.650	3.710	1,253,783	-0.12(-3.13%)
Nov 07, 2018	3.720	3.910	3.720	3.830	1,181,990	+0.13(+3.51%)
Nov 06, 2018	3.850	4.090	3.610	3.700	3,033,716	-0.39(-9.54%)
Nov 05, 2018	3.200	4.090	3.200	4.090	4,449,114	+0.62(+17.87%)
Nov 02, 2018	3.420	3.540	3.360	3.470	1,364,100	+0.10(+2.97%)
Nov 01, 2018	3.430	3.490	3.225	3.370	1,148,211	+0.00(+0.00%)
Oct 31, 2018	3.020	3.400	2.970	3.370	3,147,679	+0.41(+13.85%)
Oct 30, 2018	2.840	2.980	2.790	2.960	945,584	+0.11(+3.86%)
Oct 29, 2018	2.910	3.030	2.760	2.850	1,070,408	-0.07(-2.40%)
Oct 26, 2018	2.890	2.980	2.810	2.920	698,600	-0.03(-1.02%)
Oct 25, 2018	2.850	2.990	2.810	2.950	1,028,385	+0.14(+4.98%)
Oct 24, 2018	2.890	2.950	2.810	2.810	809,091	-0.08(-2.77%)
Oct 23, 2018	2.960	3.030	2.840	2.890	934,788	-0.14(-4.62%)
Oct 22, 2018	2.970	3.100	2.930	3.030	826,127	+0.10(+3.41%)
Oct 19, 2018	2.980	3.050	2.880	2.930	1,127,900	-0.02(-0.68%)
Oct 18, 2018	3.150	3.150	2.930	2.950	1,614,428	-0.22(-6.94%)
Oct 17, 2018	3.260	3.260	3.125	3.170	991,520	-0.12(-3.65%)
Oct 16, 2018	3.270	3.327	3.210	3.290	908,027	+0.05(+1.54%)
Oct 15, 2018	3.250	3.250	3.130	3.240	817,293	+0.05(+1.57%)
Oct 12, 2018	3.280	3.300	3.160	3.190	1,191,100	-0.01(-0.31%)
Oct 11, 2018	3.110	3.305	3.090	3.200	1,923,366	-0.10(-3.03%)
Oct 10, 2018	3.650	3.699	3.240	3.300	2,695,990	-0.32(-8.84%)
Oct 09, 2018	3.530	3.700	3.370	3.620	2,365,503	+0.11(+3.13%)
Oct 08, 2018	3.420	3.510	3.340	3.510	845,635	+0.17(+5.09%)
Oct 05, 2018	3.550	3.580	3.260	3.340	1,235,100	-0.12(-3.47%)
Oct 04, 2018	3.460	3.600	3.380	3.460	1,304,200	+0.05(+1.47%)
Oct 03, 2018	3.420	3.530	3.360	3.410	2,396,079	+0.09(+2.71%)
Oct 02, 2018	3.250	3.380	3.190	3.320	2,229,049	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.