Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.09	13.26	12.94	13.25	11,462,942	+0.21(+1.64%)
Sep 27, 2019	13.22	13.41	12.89	13.04	14,738,729	+0.03(+0.26%)
Sep 26, 2019	13.42	13.42	12.93	13.00	13,228,910	-0.25(-1.87%)
Sep 25, 2019	13.04	13.49	12.97	13.25	10,906,035	+0.24(+1.83%)
Sep 24, 2019	13.31	13.45	12.88	13.01	11,975,008	-0.24(-1.80%)
Sep 23, 2019	13.05	13.35	12.93	13.25	10,812,233	+0.11(+0.84%)
Sep 20, 2019	13.46	13.60	13.06	13.14	20,964,854	-0.26(-1.97%)
Sep 19, 2019	14.10	14.11	13.35	13.40	16,087,021	-0.47(-3.38%)
Sep 18, 2019	14.14	14.25	13.78	13.87	14,425,355	-0.31(-2.16%)
Sep 17, 2019	14.60	14.60	14.08	14.18	20,222,302	-0.67(-4.53%)
Sep 16, 2019	14.54	14.90	14.50	14.85	12,680,690	+0.24(+1.63%)
Sep 13, 2019	14.71	15.00	14.51	14.61	16,711,133	+0.12(+0.82%)
Sep 12, 2019	14.76	14.90	14.33	14.50	19,435,228	-0.39(-2.65%)
Sep 11, 2019	14.40	14.90	13.98	14.89	24,624,950	+0.62(+4.33%)
Sep 10, 2019	13.60	14.28	13.57	14.27	26,226,326	+0.77(+5.69%)
Sep 09, 2019	12.93	13.57	12.87	13.50	19,252,266	+0.66(+5.13%)
Sep 06, 2019	13.00	13.07	12.78	12.84	15,568,357	+0.07(+0.52%)
Sep 05, 2019	12.62	13.15	12.62	12.78	19,738,636	+0.33(+2.68%)
Sep 04, 2019	12.14	12.47	12.12	12.44	12,121,505	+0.43(+3.61%)
Sep 03, 2019	12.23	12.23	11.94	12.01	14,245,428	-0.31(-2.51%)
Aug 30, 2019	12.49	12.72	12.28	12.32	12,187,067	-0.13(-1.01%)
Aug 29, 2019	12.34	12.60	12.30	12.44	17,271,400	+0.24(+1.98%)
Aug 28, 2019	11.89	12.32	11.85	12.20	20,626,434	+0.27(+2.24%)
Aug 27, 2019	12.36	12.39	11.92	11.94	15,551,241	-0.34(-2.79%)
Aug 26, 2019	12.52	12.59	12.25	12.28	13,234,681	-0.19(-1.54%)
Aug 23, 2019	12.80	12.96	12.39	12.47	22,547,560	-0.52(-3.98%)
Aug 22, 2019	13.02	13.24	12.91	12.99	18,199,766	+0.15(+1.17%)
Aug 21, 2019	13.00	13.07	12.81	12.84	19,407,236	+0.02(+0.13%)
Aug 20, 2019	13.45	13.49	12.82	12.82	24,346,178	-0.64(-4.77%)
Aug 19, 2019	13.46	13.60	13.28	13.46	16,561,653	+0.13(+0.94%)
Aug 16, 2019	13.56	13.70	13.27	13.34	17,742,872	-0.15(-1.11%)
Aug 15, 2019	13.93	14.14	13.19	13.49	27,708,170	-0.53(-3.81%)
Aug 14, 2019	13.69	14.35	13.20	14.02	77,940,432	-2.14(-13.22%)
Aug 13, 2019	15.99	16.90	15.74	16.16	19,037,248	+0.07(+0.42%)
Aug 12, 2019	16.20	16.25	15.82	16.09	13,598,943	-0.13(-0.77%)
Aug 09, 2019	16.93	16.98	16.16	16.22	14,144,839	-0.74(-4.38%)
Aug 08, 2019	17.15	17.32	16.83	16.96	8,906,147	-0.10(-0.59%)
Aug 07, 2019	17.13	17.24	16.82	17.06	9,424,174	-0.34(-1.97%)
Aug 06, 2019	17.33	17.43	17.03	17.40	9,205,997	+0.18(+1.07%)
Aug 05, 2019	17.49	17.51	16.53	17.22	19,435,372	-0.55(-3.10%)
Aug 02, 2019	17.65	18.01	17.55	17.77	8,414,224	+0.07(+0.38%)
Aug 01, 2019	18.96	19.06	17.59	17.70	14,311,380	-1.27(-6.69%)
Jul 31, 2019	18.79	19.19	18.67	18.97	12,437,123	+0.17(+0.89%)
Jul 30, 2019	18.85	18.92	18.40	18.80	7,471,914	-0.13(-0.71%)
Jul 29, 2019	19.15	19.20	18.64	18.94	6,527,916	-0.15(-0.79%)
Jul 26, 2019	19.06	19.14	18.71	19.09	6,153,680	+0.08(+0.44%)
Jul 25, 2019	19.32	19.41	18.81	19.00	8,581,670	-0.40(-2.06%)
Jul 24, 2019	18.87	19.53	18.83	19.41	10,278,662	+0.54(+2.88%)
Jul 23, 2019	18.53	18.93	18.51	18.86	7,542,114	+0.43(+2.31%)
Jul 22, 2019	18.51	18.84	18.27	18.44	7,715,321	-0.01(-0.05%)
Jul 19, 2019	18.03	18.60	17.99	18.45	9,207,996	+0.46(+2.55%)
Jul 18, 2019	17.84	18.03	17.60	17.99	7,743,356	+0.03(+0.14%)
Jul 17, 2019	18.37	18.38	17.86	17.96	8,556,535	-0.43(-2.31%)
Jul 16, 2019	18.40	18.68	18.29	18.39	9,382,774	+0.02(+0.09%)
Jul 15, 2019	18.32	18.69	18.24	18.37	8,327,309	+0.08(+0.46%)
Jul 12, 2019	17.90	18.54	17.90	18.29	8,936,975	+0.43(+2.38%)
Jul 11, 2019	17.73	17.89	17.55	17.86	7,459,062	+0.18(+1.04%)
Jul 10, 2019	17.82	17.85	17.64	17.68	7,284,492	-0.04(-0.24%)
Jul 09, 2019	18.00	18.33	17.72	17.72	12,027,424	-0.37(-2.03%)
Jul 08, 2019	18.10	18.21	17.88	18.09	8,860,561	-0.02(-0.14%)
Jul 05, 2019	17.71	18.22	17.71	18.11	7,037,433	+0.36(+2.02%)
Jul 03, 2019	17.64	17.91	17.51	17.75	5,454,802	+0.19(+1.09%)
Jul 02, 2019	17.84	17.84	17.42	17.56	9,182,306	-0.29(-1.64%)
Jul 01, 2019	18.19	18.67	17.75	17.85	12,582,177	-0.06(-0.33%)
Jun 28, 2019	17.99	18.15	17.83	17.91	12,017,290	-0.06(-0.32%)
Jun 27, 2019	18.32	18.40	17.76	17.97	9,609,637	-0.10(-0.55%)
Jun 26, 2019	17.84	18.29	17.77	18.07	9,705,400	+0.29(+1.64%)
Jun 25, 2019	18.21	18.21	17.68	17.78	9,703,035	-0.42(-2.29%)
Jun 24, 2019	18.49	18.52	18.09	18.19	8,028,717	-0.42(-2.24%)
Jun 21, 2019	18.34	18.73	18.11	18.61	11,001,022	+0.32(+1.73%)
Jun 20, 2019	18.64	18.65	18.04	18.29	8,863,843	-0.18(-0.99%)
Jun 19, 2019	18.28	18.56	18.01	18.48	10,491,232	+0.20(+1.10%)
Jun 18, 2019	18.15	18.53	17.99	18.28	10,001,282	+0.15(+0.83%)
Jun 17, 2019	17.94	18.44	17.79	18.13	9,135,495	+0.13(+0.74%)
Jun 14, 2019	18.15	18.15	17.59	17.99	11,123,952	-0.18(-0.96%)
Jun 13, 2019	17.66	18.28	17.64	18.17	11,854,070	+0.58(+3.31%)
Jun 12, 2019	17.95	18.05	17.43	17.59	10,968,002	-0.39(-2.14%)
Jun 11, 2019	17.66	17.98	17.64	17.97	11,279,233	+0.20(+1.15%)
Jun 10, 2019	16.90	17.79	16.89	17.77	18,010,012	+1.02(+6.07%)
Jun 07, 2019	16.81	16.88	16.57	16.75	12,372,585	-0.04(-0.24%)
Jun 06, 2019	17.22	17.22	16.42	16.79	17,613,820	-0.48(-2.75%)
Jun 05, 2019	17.79	17.83	17.19	17.27	9,095,738	-0.46(-2.59%)
Jun 04, 2019	17.44	17.82	17.44	17.73	16,019,783	+0.38(+2.17%)
Jun 03, 2019	16.84	17.46	16.80	17.35	11,781,284	+0.48(+2.87%)
May 31, 2019	16.87	16.93	16.44	16.87	13,784,894	-0.15(-0.87%)
May 30, 2019	17.26	17.46	16.96	17.01	9,343,942	-0.16(-0.91%)
May 29, 2019	17.10	17.33	16.87	17.17	9,456,942	-0.08(-0.48%)
May 28, 2019	17.22	17.53	17.14	17.25	9,428,626	+0.02(+0.14%)
May 24, 2019	17.48	17.51	17.06	17.23	11,242,006	-0.21(-1.22%)
May 23, 2019	17.64	17.74	17.38	17.44	12,156,526	-0.48(-2.65%)
May 22, 2019	17.78	17.92	17.57	17.92	13,347,949	+0.07(+0.37%)
May 21, 2019	17.37	17.94	17.11	17.85	15,910,396	+0.16(+0.88%)
May 20, 2019	17.69	17.80	17.41	17.69	13,197,450	-0.16(-0.87%)
May 17, 2019	17.51	18.20	17.41	17.85	14,809,855	+0.22(+1.26%)
May 16, 2019	17.87	17.96	17.51	17.63	17,800,870	-0.16(-0.92%)
May 15, 2019	18.24	18.60	17.53	17.79	40,990,276	-0.08(-0.46%)
May 14, 2019	17.74	18.05	17.28	17.87	17,545,032	+0.18(+1.02%)
May 13, 2019	18.18	18.20	17.57	17.69	13,236,195	-0.72(-3.92%)
May 10, 2019	18.48	18.63	18.13	18.42	10,785,261	-0.20(-1.06%)
May 09, 2019	18.54	18.82	18.34	18.61	8,321,284	-0.02(-0.09%)
May 08, 2019	18.60	18.96	18.40	18.63	8,422,102	-0.06(-0.31%)
May 07, 2019	18.92	18.98	18.53	18.69	9,210,195	-0.34(-1.77%)
May 06, 2019	18.84	19.07	18.58	19.02	8,777,765	-0.03(-0.17%)
May 03, 2019	19.31	19.37	19.04	19.06	6,799,329	-0.16(-0.81%)
May 02, 2019	19.16	19.33	19.03	19.21	6,500,239	+0.05(+0.26%)
May 01, 2019	19.38	19.60	19.16	19.16	10,079,326	-0.14(-0.72%)
Apr 30, 2019	19.76	19.80	19.30	19.30	10,178,359	-0.45(-2.28%)
Apr 29, 2019	20.00	20.08	19.68	19.75	5,720,864	-0.14(-0.70%)
Apr 26, 2019	19.56	19.92	19.33	19.89	7,502,191	+0.11(+0.54%)
Apr 25, 2019	20.48	20.50	19.73	19.79	11,202,662	-0.75(-3.67%)
Apr 24, 2019	20.13	21.12	19.84	20.54	14,733,646	+0.33(+1.62%)
Apr 23, 2019	20.07	20.31	19.76	20.21	10,092,554	+0.26(+1.32%)
Apr 22, 2019	20.56	20.60	19.78	19.95	12,365,518	-0.61(-2.99%)
Apr 18, 2019	20.50	20.65	20.29	20.56	5,934,381	+0.10(+0.48%)
Apr 17, 2019	20.26	20.82	20.22	20.47	7,278,890	+0.25(+1.26%)
Apr 16, 2019	20.20	20.31	20.07	20.21	7,058,082	+0.05(+0.24%)
Apr 15, 2019	19.94	20.40	19.74	20.16	8,412,484	+0.25(+1.28%)
Apr 12, 2019	20.10	20.40	19.88	19.91	7,484,629	-0.03(-0.16%)
Apr 11, 2019	20.37	20.51	19.92	19.94	12,142,142	-0.36(-1.78%)
Apr 10, 2019	20.75	20.98	20.20	20.30	8,821,470	-0.25(-1.24%)
Apr 09, 2019	20.91	21.01	20.51	20.56	8,531,124	-0.48(-2.30%)
Apr 08, 2019	20.89	21.30	20.88	21.04	8,912,771	+0.14(+0.67%)
Apr 05, 2019	21.32	21.59	20.83	20.90	14,170,291	-0.41(-1.92%)
Apr 04, 2019	20.22	21.34	20.16	21.31	17,330,334	+1.13(+5.61%)
Apr 03, 2019	20.42	20.48	20.06	20.18	8,072,725	-0.05(-0.24%)
Apr 02, 2019	20.13	20.29	19.88	20.23	8,035,110	+0.16(+0.82%)
Apr 01, 2019	19.82	20.20	19.73	20.06	8,502,804	+0.36(+1.83%)
Mar 29, 2019	19.99	20.07	19.58	19.70	8,351,406	-0.13(-0.66%)
Mar 28, 2019	20.11	20.24	19.83	19.83	11,216,313	-0.11(-0.58%)
Mar 27, 2019	19.60	20.07	19.54	19.95	8,468,590	+0.33(+1.67%)
Mar 26, 2019	19.74	20.08	19.42	19.62	9,416,441	+0.06(+0.29%)
Mar 25, 2019	19.15	19.83	19.01	19.56	10,673,349	+0.45(+2.36%)
Mar 22, 2019	19.67	19.69	19.07	19.11	8,082,482	-0.59(-3.00%)
Mar 21, 2019	19.42	19.74	19.24	19.70	6,539,505	+0.33(+1.69%)
Mar 20, 2019	19.59	19.74	19.19	19.38	8,657,698	-0.26(-1.34%)
Mar 19, 2019	19.64	19.89	19.43	19.64	11,682,909	+0.05(+0.25%)
Mar 18, 2019	19.47	19.62	19.30	19.59	7,523,682	+0.15(+0.76%)
Mar 15, 2019	19.42	19.47	19.10	19.44	13,360,103	+0.07(+0.34%)
Mar 14, 2019	19.33	19.60	19.16	19.38	7,361,635	-0.01(-0.05%)
Mar 13, 2019	19.17	19.73	19.05	19.39	11,679,478	+0.16(+0.84%)
Mar 12, 2019	19.12	19.30	18.86	19.22	10,346,232	+0.20(+1.06%)
Mar 11, 2019	18.64	19.11	18.63	19.02	9,948,683	+0.39(+2.08%)
Mar 08, 2019	18.67	18.72	18.34	18.63	10,697,509	-0.17(-0.90%)
Mar 07, 2019	19.38	19.40	18.73	18.80	13,062,949	-0.60(-3.08%)
Mar 06, 2019	19.67	19.88	19.39	19.40	8,824,709	-0.27(-1.35%)
Mar 05, 2019	19.81	19.95	19.60	19.67	13,766,094	+0.01(+0.04%)
Mar 04, 2019	19.85	20.07	19.63	19.66	10,251,001	-0.10(-0.53%)
Mar 01, 2019	20.24	20.32	19.74	19.76	13,908,967	-0.24(-1.21%)
Feb 28, 2019	20.44	20.44	19.78	20.01	16,475,935	-0.43(-2.09%)
Feb 27, 2019	19.85	20.64	19.76	20.43	18,379,090	+0.48(+2.43%)
Feb 26, 2019	19.77	20.66	19.53	19.95	35,093,348	+0.29(+1.48%)
Feb 25, 2019	19.58	20.09	19.56	19.66	16,724,468	+0.24(+1.25%)
Feb 22, 2019	19.62	19.67	19.33	19.42	16,749,195	-0.31(-1.59%)
Feb 21, 2019	20.28	20.43	19.64	19.73	9,823,275	-0.46(-2.28%)
Feb 20, 2019	20.33	20.48	20.08	20.19	7,702,916	-0.25(-1.22%)
Feb 19, 2019	20.12	20.54	19.92	20.44	11,717,722	+0.36(+1.81%)
Feb 15, 2019	20.46	20.46	20.06	20.08	9,340,216	-0.21(-1.03%)
Feb 14, 2019	20.19	20.56	19.83	20.29	9,363,222	-0.08(-0.40%)
Feb 13, 2019	20.14	20.39	19.76	20.37	13,943,894	+0.36(+1.82%)
Feb 12, 2019	20.18	20.35	19.92	20.01	15,779,185	-0.18(-0.88%)
Feb 11, 2019	20.30	20.47	19.99	20.18	9,369,406	-0.10(-0.52%)
Feb 08, 2019	20.60	20.62	20.22	20.29	5,441,809	-0.42(-2.03%)
Feb 07, 2019	20.50	20.92	20.38	20.71	9,209,785	+0.23(+1.14%)
Feb 06, 2019	20.63	20.89	20.36	20.47	8,384,815	-0.48(-2.27%)
Feb 05, 2019	20.95	21.16	20.79	20.95	10,956,283	+0.07(+0.35%)
Feb 04, 2019	20.77	21.06	20.56	20.88	6,334,830	+0.11(+0.54%)
Feb 01, 2019	21.16	21.37	20.52	20.77	7,637,962	-0.46(-2.17%)
Jan 31, 2019	20.63	21.26	20.58	21.23	12,058,325	+0.47(+2.26%)
Jan 30, 2019	20.77	20.82	20.39	20.76	6,050,942	+0.00(+0.00%)
Jan 29, 2019	20.79	20.85	20.36	20.76	7,264,509	+0.00(+0.00%)
Jan 28, 2019	20.48	20.97	20.31	20.76	10,659,942	+0.17(+0.82%)
Jan 25, 2019	19.89	20.62	19.82	20.59	10,910,879	+0.81(+4.08%)
Jan 24, 2019	19.87	19.87	19.50	19.78	13,420,792	-0.15(-0.77%)
Jan 23, 2019	20.18	20.32	19.77	19.93	9,662,137	-0.16(-0.80%)
Jan 22, 2019	20.68	20.73	19.91	20.10	16,374,654	-0.72(-3.45%)
Jan 18, 2019	20.10	20.98	20.06	20.81	17,457,952	+0.84(+4.20%)
Jan 17, 2019	19.60	20.08	19.54	19.97	11,064,088	+0.22(+1.10%)
Jan 16, 2019	19.85	19.93	19.41	19.76	19,572,610	-0.40(-2.00%)
Jan 15, 2019	20.18	20.27	19.93	20.16	12,242,472	-0.08(-0.40%)
Jan 14, 2019	20.35	20.78	20.04	20.24	19,384,304	-0.27(-1.34%)
Jan 11, 2019	21.09	21.61	20.39	20.52	25,247,206	-0.56(-2.64%)
Jan 10, 2019	21.28	21.65	20.58	21.07	50,258,256	-4.53(-17.69%)
Jan 09, 2019	25.03	25.81	24.64	25.60	9,059,119	+0.72(+2.89%)
Jan 08, 2019	24.53	24.95	24.09	24.88	11,126,362	+0.74(+3.08%)
Jan 07, 2019	23.60	24.51	23.16	24.14	11,827,775	+0.43(+1.80%)
Jan 04, 2019	24.36	24.36	23.32	23.71	11,856,920	-0.31(-1.28%)
Jan 03, 2019	24.55	24.84	23.98	24.02	9,785,540	-0.81(-3.25%)
Jan 02, 2019	23.48	24.99	23.41	24.82	10,119,734	+0.79(+3.29%)
Dec 31, 2018	24.24	24.32	23.88	24.03	5,898,288	-0.19(-0.80%)
Dec 28, 2018	24.44	24.70	23.79	24.23	7,262,024	-0.02(-0.07%)
Dec 27, 2018	23.90	24.25	23.09	24.24	8,605,124	-0.07(-0.30%)
Dec 26, 2018	23.07	24.33	23.03	24.32	9,579,870	+1.60(+7.03%)
Dec 24, 2018	22.55	23.19	22.39	22.72	4,984,959	-0.04(-0.18%)
Dec 21, 2018	23.56	24.15	22.70	22.76	12,796,145	-0.74(-3.16%)
Dec 20, 2018	24.31	24.37	23.02	23.50	11,312,787	-1.04(-4.24%)
Dec 19, 2018	25.20	25.44	24.43	24.54	9,738,886	-0.52(-2.06%)
Dec 18, 2018	24.57	25.09	24.49	25.06	8,867,860	+0.62(+2.54%)
Dec 17, 2018	24.49	25.03	24.02	24.44	9,553,091	-0.27(-1.08%)
Dec 14, 2018	24.60	25.47	24.49	24.70	8,265,186	-0.15(-0.62%)
Dec 13, 2018	25.72	25.87	24.52	24.86	10,217,009	-0.84(-3.27%)
Dec 12, 2018	25.73	25.96	25.20	25.70	7,361,627	+0.30(+1.19%)
Dec 11, 2018	25.78	26.18	25.12	25.40	6,753,536	-0.04(-0.16%)
Dec 10, 2018	25.67	25.87	24.66	25.44	8,764,530	+0.16(+0.63%)
Dec 07, 2018	25.75	25.96	25.09	25.28	7,749,951	-0.54(-2.10%)
Dec 06, 2018	25.48	25.83	24.92	25.82	9,708,538	-0.04(-0.15%)
Dec 04, 2018	27.28	27.38	25.79	25.86	10,967,260	-1.54(-5.62%)
Dec 03, 2018	27.67	27.96	26.84	27.40	8,117,657	+0.10(+0.38%)
Nov 30, 2018	26.70	27.58	26.62	27.29	8,851,517	+0.38(+1.42%)
Nov 29, 2018	27.50	27.60	26.34	26.91	10,978,667	-0.54(-1.98%)
Nov 28, 2018	27.17	27.53	26.67	27.45	8,655,013	+0.42(+1.56%)
Nov 27, 2018	25.83	27.06	25.79	27.03	10,774,030	+1.06(+4.08%)
Nov 26, 2018	25.64	26.03	25.29	25.97	10,978,298	+0.44(+1.72%)
Nov 23, 2018	26.11	26.26	25.37	25.53	5,146,866	-0.46(-1.78%)
Nov 21, 2018		25.99	25.99	25.99	0	+0.51(+2.00%)
Nov 20, 2018	25.37	25.79	25.07	25.48	12,664,262	-0.90(-3.42%)
Nov 19, 2018	26.54	26.93	25.97	26.38	13,061,249	-0.18(-0.66%)
Nov 16, 2018	25.32	26.64	24.44	26.56	19,960,830	+0.82(+3.19%)
Nov 15, 2018	25.92	26.16	25.06	25.74	21,579,750	-0.76(-2.86%)
Nov 14, 2018	28.07	29.77	26.32	26.50	37,179,792	-2.05(-7.18%)
Nov 13, 2018	29.76	29.93	28.27	28.55	15,372,870	-1.00(-3.40%)
Nov 12, 2018	30.24	30.59	29.49	29.55	9,538,582	-0.58(-1.93%)
Nov 09, 2018	30.00	30.25	29.64	30.13	7,283,923	-0.01(-0.03%)
Nov 08, 2018	29.75	30.25	29.20	30.14	9,118,786	+0.48(+1.61%)
Nov 07, 2018	29.57	29.78	28.65	29.66	11,790,618	+0.13(+0.43%)
Nov 06, 2018	29.32	29.55	28.95	29.53	7,791,381	+0.22(+0.76%)
Nov 05, 2018	28.38	29.32	28.14	29.31	8,988,859	+0.97(+3.40%)
Nov 02, 2018	28.14	28.90	27.88	28.35	10,045,109	+0.76(+2.75%)
Nov 01, 2018	27.17	27.75	26.93	27.59	7,090,875	+0.24(+0.87%)
Oct 31, 2018	28.53	28.62	27.34	27.35	11,824,707	-1.14(-4.00%)
Oct 30, 2018	27.28	28.53	27.17	28.49	11,683,473	+1.39(+5.12%)
Oct 29, 2018	26.18	27.98	26.11	27.10	14,416,114	+1.28(+4.97%)
Oct 26, 2018	26.38	26.85	25.59	25.82	9,807,394	-0.57(-2.18%)
Oct 25, 2018	25.74	26.54	25.63	26.39	8,626,870	+0.69(+2.70%)
Oct 24, 2018	25.97	26.70	25.61	25.70	8,177,904	-0.26(-0.98%)
Oct 23, 2018	25.79	26.01	25.04	25.95	9,187,132	-0.28(-1.06%)
Oct 22, 2018	26.06	26.57	25.92	26.23	9,417,166	+0.44(+1.70%)
Oct 19, 2018	25.83	25.95	25.32	25.79	9,331,587	-0.06(-0.22%)
Oct 18, 2018	25.32	25.92	25.31	25.85	10,334,272	+0.45(+1.79%)
Oct 17, 2018	26.66	26.80	25.24	25.40	13,469,641	-1.33(-4.98%)
Oct 16, 2018	26.72	26.78	26.18	26.73	8,239,002	+0.10(+0.36%)
Oct 15, 2018	26.58	26.97	26.50	26.63	7,230,234	+0.01(+0.03%)
Oct 12, 2018	26.15	27.01	26.03	26.62	10,270,914	+0.99(+3.86%)
Oct 11, 2018	26.38	27.08	25.44	25.63	10,145,909	-0.49(-1.89%)
Oct 10, 2018	26.37	26.60	26.08	26.13	6,439,073	-0.23(-0.88%)
Oct 09, 2018	26.42	26.84	26.20	26.36	7,502,687	-0.10(-0.39%)
Oct 08, 2018	26.15	26.53	25.76	26.46	5,893,100	+0.28(+1.07%)
Oct 05, 2018	26.22	26.68	25.80	26.18	11,302,644	-0.03(-0.12%)
Oct 04, 2018	26.62	26.86	25.91	26.22	11,505,227	-0.42(-1.59%)
Oct 03, 2018	26.42	26.76	25.98	26.64	8,858,626	+0.30(+1.12%)
Oct 02, 2018	27.68	28.12	26.34	26.34	10,151,401	-1.34(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.