Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.42	88.35	87.21	88.00	802,311	+0.58(+0.67%)
Sep 27, 2019	86.84	87.42	86.46	87.42	677,532	+1.33(+1.54%)
Sep 26, 2019	86.34	86.34	85.05	86.09	632,179	-0.26(-0.30%)
Sep 25, 2019	85.22	86.46	84.87	86.35	892,828	+1.48(+1.74%)
Sep 24, 2019	86.60	86.96	84.74	84.87	1,211,016	-1.52(-1.76%)
Sep 23, 2019	85.89	86.81	85.78	86.39	934,089	+0.24(+0.28%)
Sep 20, 2019	86.09	87.13	85.94	86.16	1,306,855	+0.42(+0.49%)
Sep 19, 2019	86.82	86.82	85.53	85.73	693,820	-0.93(-1.07%)
Sep 18, 2019	86.49	86.80	85.88	86.66	515,470	+0.07(+0.08%)
Sep 17, 2019	86.34	86.68	85.71	86.59	464,180	+0.09(+0.10%)
Sep 16, 2019	86.62	87.28	86.08	86.50	541,568	-0.70(-0.80%)
Sep 13, 2019	86.92	87.59	86.62	87.20	555,425	+1.03(+1.19%)
Sep 12, 2019	87.08	87.43	86.01	86.17	776,871	-0.47(-0.54%)
Sep 11, 2019	85.70	86.65	84.88	86.64	704,291	+0.77(+0.90%)
Sep 10, 2019	84.41	85.87	84.04	85.87	658,772	+1.63(+1.93%)
Sep 09, 2019	83.61	84.46	83.46	84.25	703,085	+0.89(+1.07%)
Sep 06, 2019	82.75	83.50	81.80	83.35	822,047	+0.68(+0.82%)
Sep 05, 2019	80.92	82.85	80.77	82.67	1,046,281	+2.41(+3.01%)
Sep 04, 2019	79.73	80.42	79.73	80.26	694,269	+0.69(+0.87%)
Sep 03, 2019	78.92	79.72	78.53	79.57	891,528	+0.45(+0.56%)
Aug 30, 2019	79.09	79.67	78.78	79.12	1,143,227	+0.61(+0.78%)
Aug 29, 2019	78.51	78.99	78.09	78.51	1,134,863	+0.87(+1.12%)
Aug 28, 2019	76.69	78.05	76.69	77.64	733,399	+0.66(+0.85%)
Aug 27, 2019	77.37	78.01	76.89	76.98	758,544	+0.03(+0.03%)
Aug 26, 2019	77.51	77.52	76.47	76.96	589,240	+0.08(+0.10%)
Aug 23, 2019	78.31	78.79	76.54	76.88	953,222	-1.82(-2.32%)
Aug 22, 2019	79.05	79.30	78.27	78.70	612,499	-0.03(-0.03%)
Aug 21, 2019	79.32	79.50	78.06	78.73	585,283	+0.25(+0.32%)
Aug 20, 2019	78.91	79.06	78.26	78.47	595,881	-0.70(-0.89%)
Aug 19, 2019	79.74	79.74	79.00	79.17	612,622	+0.49(+0.62%)
Aug 16, 2019	78.49	79.00	78.18	78.68	980,267	+0.82(+1.06%)
Aug 15, 2019	78.10	78.43	77.04	77.86	756,376	-0.06(-0.08%)
Aug 14, 2019	78.72	79.00	77.85	77.92	856,693	-1.93(-2.41%)
Aug 13, 2019	77.82	80.59	77.66	79.85	680,583	+1.63(+2.08%)
Aug 12, 2019	79.58	79.94	78.20	78.22	465,885	-1.90(-2.37%)
Aug 09, 2019	80.65	80.75	79.09	80.12	778,736	-0.42(-0.52%)
Aug 08, 2019	79.63	80.61	79.48	80.54	946,833	+1.21(+1.52%)
Aug 07, 2019	79.30	79.74	78.57	79.33	1,180,120	-1.04(-1.30%)
Aug 06, 2019	79.38	80.54	78.40	80.37	1,085,561	+1.44(+1.82%)
Aug 05, 2019	80.00	80.00	78.21	78.94	1,649,974	-1.86(-2.30%)
Aug 02, 2019	82.62	82.88	80.75	80.79	1,050,107	-2.04(-2.46%)
Aug 01, 2019	85.00	85.19	82.37	82.84	1,148,618	-2.27(-2.67%)
Jul 31, 2019	85.78	86.27	84.55	85.11	1,311,231	-0.71(-0.83%)
Jul 30, 2019	86.05	86.19	85.45	85.82	713,987	-0.37(-0.43%)
Jul 29, 2019	85.79	86.36	85.53	86.18	542,821	+0.39(+0.45%)
Jul 26, 2019	85.56	86.14	85.31	85.80	627,188	+0.39(+0.45%)
Jul 25, 2019	85.26	85.90	84.94	85.41	1,120,651	+0.15(+0.17%)
Jul 24, 2019	85.07	85.92	84.56	85.26	955,230	+0.26(+0.31%)
Jul 23, 2019	84.10	85.11	83.34	85.00	1,119,701	+1.05(+1.25%)
Jul 22, 2019	83.41	84.29	82.98	83.95	1,347,982	+0.54(+0.65%)
Jul 19, 2019	85.36	85.64	83.34	83.41	1,602,093	-2.13(-2.49%)
Jul 18, 2019	87.63	87.87	84.60	85.53	2,570,841	-4.04(-4.51%)
Jul 17, 2019	91.97	92.47	89.36	89.57	1,159,765	-2.74(-2.97%)
Jul 16, 2019	92.23	92.68	91.77	92.32	779,139	+0.47(+0.52%)
Jul 15, 2019	92.36	92.61	91.20	91.84	741,777	-0.53(-0.57%)
Jul 12, 2019	91.22	92.37	91.22	92.37	779,307	+1.32(+1.45%)
Jul 11, 2019	91.39	91.49	90.80	91.05	817,655	-0.25(-0.28%)
Jul 10, 2019	91.45	91.85	91.13	91.30	713,778	+0.03(+0.03%)
Jul 09, 2019	91.90	92.00	91.06	91.27	1,050,147	-0.85(-0.92%)
Jul 08, 2019	92.31	92.83	92.03	92.12	567,010	-0.41(-0.45%)
Jul 05, 2019	92.80	92.97	91.92	92.54	464,229	-0.48(-0.52%)
Jul 03, 2019	91.87	93.04	91.85	93.02	521,173	+1.31(+1.43%)
Jul 02, 2019	91.84	91.91	90.70	91.70	786,239	+0.04(+0.04%)
Jul 01, 2019	91.45	92.12	90.95	91.67	612,350	+0.90(+0.99%)
Jun 28, 2019	90.39	91.05	90.03	90.77	1,107,394	+0.65(+0.72%)
Jun 27, 2019	89.38	90.28	89.27	90.12	538,291	+0.78(+0.87%)
Jun 26, 2019	90.49	90.78	89.32	89.34	585,485	-1.24(-1.37%)
Jun 25, 2019	91.00	91.00	90.03	90.58	1,148,675	-0.51(-0.56%)
Jun 24, 2019	90.95	91.44	90.43	91.09	631,060	-0.03(-0.03%)
Jun 21, 2019	91.47	91.53	90.53	91.12	1,465,038	+0.17(+0.18%)
Jun 20, 2019	90.62	91.08	90.05	90.95	627,762	+0.88(+0.97%)
Jun 19, 2019	90.21	90.50	88.86	90.07	511,896	-0.11(-0.13%)
Jun 18, 2019	89.97	90.54	89.97	90.19	340,014	+0.46(+0.52%)
Jun 17, 2019	90.34	90.69	89.55	89.72	477,800	-0.47(-0.52%)
Jun 14, 2019	90.48	90.48	89.49	90.20	418,011	+0.07(+0.08%)
Jun 13, 2019	90.06	90.63	89.64	90.13	521,187	+0.36(+0.40%)
Jun 12, 2019	90.35	90.67	89.62	89.77	573,807	-0.40(-0.45%)
Jun 11, 2019	89.84	90.23	89.56	90.17	508,757	+0.81(+0.91%)
Jun 10, 2019	89.88	90.53	88.84	89.36	490,654	-0.28(-0.31%)
Jun 07, 2019	88.65	90.38	88.38	89.64	1,016,100	+1.44(+1.63%)
Jun 06, 2019	88.27	88.70	87.92	88.20	641,662	+0.17(+0.19%)
Jun 05, 2019	88.27	88.31	87.16	88.03	822,356	+0.30(+0.34%)
Jun 04, 2019	86.80	87.78	86.57	87.73	623,947	+1.44(+1.67%)
Jun 03, 2019	86.15	87.02	85.68	86.29	899,779	+0.28(+0.32%)
May 31, 2019	85.12	86.08	84.97	86.01	933,551	+0.00(+0.00%)
May 30, 2019	85.30	86.03	85.02	86.01	614,214	+0.96(+1.12%)
May 29, 2019	84.59	85.18	84.12	85.06	737,528	+0.51(+0.61%)
May 28, 2019	85.90	86.13	84.54	84.54	764,273	-1.20(-1.40%)
May 24, 2019	85.82	85.98	84.78	85.74	455,679	+0.30(+0.36%)
May 23, 2019	86.61	86.73	85.10	85.44	642,051	-1.55(-1.78%)
May 22, 2019	86.83	87.65	86.53	86.99	850,776	+0.18(+0.21%)
May 21, 2019	85.69	87.15	85.53	86.80	940,135	+1.30(+1.53%)
May 20, 2019	85.04	85.72	84.71	85.50	1,076,150	+0.19(+0.22%)
May 17, 2019	84.13	85.38	84.13	85.31	1,185,020	+0.47(+0.55%)
May 16, 2019	84.12	85.34	83.73	84.84	891,370	+0.98(+1.17%)
May 15, 2019	83.66	83.92	82.80	83.86	784,311	-0.30(-0.35%)
May 14, 2019	84.39	84.83	83.82	84.15	1,034,097	-0.23(-0.28%)
May 13, 2019	84.69	84.86	84.02	84.39	1,008,736	-1.39(-1.62%)
May 10, 2019	85.58	86.10	84.26	85.78	793,731	+0.10(+0.11%)
May 09, 2019	85.14	85.83	84.51	85.68	987,048	+0.00(+0.00%)
May 08, 2019	86.11	86.13	85.06	85.68	1,314,167	-0.50(-0.58%)
May 07, 2019	87.58	88.03	85.53	86.18	1,050,152	-1.97(-2.24%)
May 06, 2019	87.66	88.42	87.27	88.15	961,519	-0.66(-0.74%)
May 03, 2019	89.17	89.42	88.03	88.81	1,458,795	+0.10(+0.12%)
May 02, 2019	87.23	89.85	86.67	88.71	3,166,621	+1.35(+1.54%)
May 01, 2019	89.20	89.21	87.30	87.36	792,131	-1.82(-2.04%)
Apr 30, 2019	89.07	89.21	88.47	89.18	1,017,891	-0.02(-0.02%)
Apr 29, 2019	89.93	90.21	89.19	89.20	1,005,187	-0.89(-0.98%)
Apr 26, 2019	90.27	90.39	89.53	90.08	688,981	+0.01(+0.01%)
Apr 25, 2019	90.60	90.60	89.17	90.07	984,922	-0.84(-0.93%)
Apr 24, 2019	91.60	91.84	90.18	90.92	862,629	-0.60(-0.66%)
Apr 23, 2019	90.06	91.88	89.00	91.52	1,473,739	+1.37(+1.52%)
Apr 22, 2019	91.34	91.52	89.31	90.14	1,489,949	-1.57(-1.71%)
Apr 18, 2019	97.23	97.41	91.34	91.71	2,475,939	-6.20(-6.33%)
Apr 17, 2019	98.86	98.86	97.86	97.91	781,675	-0.43(-0.44%)
Apr 16, 2019	98.52	98.61	97.94	98.34	588,222	+0.30(+0.30%)
Apr 15, 2019	98.28	98.43	97.74	98.05	634,265	-0.06(-0.06%)
Apr 12, 2019	98.28	98.30	97.41	98.11	795,685	+0.20(+0.20%)
Apr 11, 2019	98.31	98.31	97.76	97.91	765,970	-0.17(-0.17%)
Apr 10, 2019	98.48	98.64	97.49	98.07	726,717	-0.26(-0.27%)
Apr 09, 2019	99.14	99.14	98.07	98.34	778,194	-1.17(-1.17%)
Apr 08, 2019	99.81	99.85	99.02	99.50	686,235	-0.63(-0.63%)
Apr 05, 2019	98.94	100.19	98.80	100.14	673,113	+1.36(+1.37%)
Apr 04, 2019	98.27	98.81	97.93	98.78	946,889	+0.85(+0.87%)
Apr 03, 2019	98.01	98.32	97.62	97.93	1,274,641	+0.10(+0.10%)
Apr 02, 2019	98.08	98.34	97.54	97.83	920,800	-0.53(-0.54%)
Apr 01, 2019	98.00	98.46	97.55	98.36	718,451	+0.93(+0.96%)
Mar 29, 2019	96.88	97.54	96.61	97.43	1,063,482	+0.90(+0.93%)
Mar 28, 2019	95.67	96.57	95.54	96.54	589,576	+1.29(+1.35%)
Mar 27, 2019	95.15	95.56	94.69	95.25	660,260	+0.30(+0.31%)
Mar 26, 2019	94.72	95.12	94.34	94.95	582,092	+0.95(+1.01%)
Mar 25, 2019	93.45	94.71	93.11	94.00	935,956	+0.53(+0.57%)
Mar 22, 2019	94.35	95.08	93.43	93.47	647,127	-1.41(-1.48%)
Mar 21, 2019	93.22	95.14	93.00	94.88	699,250	+1.61(+1.73%)
Mar 20, 2019	92.95	94.07	92.95	93.27	689,985	+0.03(+0.04%)
Mar 19, 2019	93.54	94.01	92.83	93.24	844,464	-0.09(-0.09%)
Mar 18, 2019	93.21	93.87	92.94	93.33	964,708	+0.23(+0.24%)
Mar 15, 2019	92.88	93.60	92.49	93.10	3,605,308	-0.04(-0.05%)
Mar 14, 2019	92.91	93.34	92.41	93.14	808,592	-0.06(-0.07%)
Mar 13, 2019	93.11	93.57	92.83	93.20	634,861	+0.39(+0.42%)
Mar 12, 2019	92.77	93.28	92.54	92.81	1,303,387	+0.31(+0.34%)
Mar 11, 2019	92.10	92.60	91.89	92.50	978,295	+0.37(+0.40%)
Mar 08, 2019	92.58	92.93	91.81	92.14	799,595	-0.79(-0.85%)
Mar 07, 2019	92.98	93.21	92.39	92.93	1,549,984	-0.16(-0.18%)
Mar 06, 2019	93.83	93.83	92.90	93.09	906,142	-0.46(-0.49%)
Mar 05, 2019	94.00	94.27	93.31	93.55	874,210	-0.16(-0.17%)
Mar 04, 2019	94.56	94.92	92.97	93.70	1,046,233	-0.55(-0.59%)
Mar 01, 2019	94.52	94.54	93.20	94.26	1,062,257	+0.32(+0.34%)
Feb 28, 2019	94.16	94.38	93.37	93.94	1,656,637	-0.33(-0.35%)
Feb 27, 2019	94.58	94.98	93.56	94.26	1,039,907	-0.55(-0.58%)
Feb 26, 2019	95.49	96.08	94.70	94.82	974,125	+0.14(+0.15%)
Feb 25, 2019	96.16	96.87	94.60	94.68	1,417,118	-1.01(-1.06%)
Feb 22, 2019	95.28	95.69	94.96	95.69	1,243,141	+0.79(+0.83%)
Feb 21, 2019	93.97	95.25	93.51	94.90	1,336,922	+0.68(+0.72%)
Feb 20, 2019	94.59	94.61	93.42	94.22	2,026,880	-0.06(-0.06%)
Feb 19, 2019	93.00	94.81	92.67	94.28	1,716,688	+1.37(+1.48%)
Feb 15, 2019	91.92	92.92	91.54	92.91	1,421,477	+1.64(+1.80%)
Feb 14, 2019	91.17	91.59	90.93	91.27	1,054,378	-0.23(-0.25%)
Feb 13, 2019	91.32	91.64	91.00	91.50	1,517,874	+0.35(+0.39%)
Feb 12, 2019	90.03	91.22	89.76	91.15	1,151,926	+1.68(+1.87%)
Feb 11, 2019	89.09	89.51	88.80	89.47	788,963	+0.66(+0.75%)
Feb 08, 2019	88.42	88.88	88.42	88.81	1,163,353	-0.03(-0.03%)
Feb 07, 2019	88.48	89.22	87.70	88.83	1,187,454	+0.29(+0.33%)
Feb 06, 2019	88.60	88.83	88.16	88.54	1,232,291	-0.03(-0.04%)
Feb 05, 2019	88.08	88.57	87.04	88.57	1,601,304	+1.02(+1.16%)
Feb 04, 2019	87.02	87.80	85.72	87.55	2,824,470	+0.44(+0.51%)
Feb 01, 2019	86.17	87.15	85.78	87.11	1,180,955	+0.92(+1.06%)
Jan 31, 2019	85.74	86.28	85.27	86.20	1,521,486	+0.34(+0.39%)
Jan 30, 2019	85.13	85.92	84.76	85.86	992,281	+0.96(+1.13%)
Jan 29, 2019	83.81	84.95	83.37	84.90	959,567	+1.22(+1.45%)
Jan 28, 2019	83.15	83.70	82.60	83.69	825,534	+0.09(+0.11%)
Jan 25, 2019	83.19	83.69	82.78	83.59	895,849	+1.09(+1.32%)
Jan 24, 2019	83.62	83.62	81.92	82.50	845,972	-1.14(-1.36%)
Jan 23, 2019	83.75	84.10	82.91	83.64	492,571	+0.06(+0.07%)
Jan 22, 2019	83.90	84.34	82.86	83.58	1,560,911	-0.98(-1.16%)
Jan 18, 2019	84.12	84.61	83.26	84.57	1,122,474	+0.75(+0.90%)
Jan 17, 2019	82.64	83.83	82.39	83.81	941,665	+0.87(+1.05%)
Jan 16, 2019	83.03	83.38	82.65	82.94	842,957	-0.54(-0.65%)
Jan 15, 2019	82.20	83.62	82.17	83.49	1,041,704	+1.22(+1.48%)
Jan 14, 2019	82.46	82.98	81.91	82.27	1,234,066	-0.77(-0.93%)
Jan 11, 2019	83.58	83.81	82.63	83.04	823,588	-0.78(-0.93%)
Jan 10, 2019	82.79	83.91	82.48	83.81	777,271	+0.73(+0.88%)
Jan 09, 2019	82.90	83.63	82.47	83.08	1,376,209	+0.92(+1.11%)
Jan 08, 2019	82.30	82.87	81.28	82.17	815,213	+0.46(+0.56%)
Jan 07, 2019	80.97	82.33	80.79	81.71	971,002	+0.72(+0.88%)
Jan 04, 2019	81.16	81.77	80.65	80.99	1,040,139	+0.44(+0.55%)
Jan 03, 2019	81.54	81.94	80.28	80.55	1,072,640	-1.30(-1.59%)
Jan 02, 2019	82.11	82.72	81.52	81.85	902,423	-1.06(-1.28%)
Dec 31, 2018	82.81	83.22	82.11	82.92	695,742	+0.44(+0.53%)
Dec 28, 2018	82.55	83.46	81.73	82.48	779,351	+0.27(+0.33%)
Dec 27, 2018	81.09	82.21	79.76	82.21	892,581	+0.34(+0.41%)
Dec 26, 2018	79.72	81.89	78.72	81.87	766,155	+2.56(+3.22%)
Dec 24, 2018	80.22	80.71	78.62	79.32	675,360	-1.17(-1.46%)
Dec 21, 2018	80.87	82.28	80.37	80.49	1,734,260	-0.51(-0.63%)
Dec 20, 2018	81.46	81.98	80.14	81.00	1,699,290	-0.85(-1.04%)
Dec 19, 2018	83.34	84.63	81.39	81.85	973,493	-1.23(-1.48%)
Dec 18, 2018	83.70	84.55	82.40	83.08	1,032,596	-0.25(-0.30%)
Dec 17, 2018	85.28	85.35	82.83	83.33	1,129,607	-2.07(-2.43%)
Dec 14, 2018	86.12	86.72	84.92	85.40	661,232	-1.04(-1.21%)
Dec 13, 2018	86.35	86.96	85.63	86.45	693,416	+0.00(+0.00%)
Dec 12, 2018	86.47	87.04	86.30	86.45	1,184,783	+0.86(+1.01%)
Dec 11, 2018	86.40	86.79	85.09	85.59	1,223,802	-0.18(-0.21%)
Dec 10, 2018	86.12	86.12	84.11	85.77	796,710	-0.19(-0.22%)
Dec 07, 2018	87.11	87.93	85.71	85.96	1,126,296	-1.30(-1.49%)
Dec 06, 2018	88.18	88.26	84.52	87.26	1,347,360	-1.27(-1.43%)
Dec 04, 2018	89.71	90.80	88.29	88.53	1,596,938	-0.82(-0.92%)
Dec 03, 2018	89.38	89.58	87.67	89.35	1,650,072	+0.42(+0.47%)
Nov 30, 2018	88.40	89.01	88.14	88.93	1,168,374	+0.53(+0.60%)
Nov 29, 2018	88.68	88.92	87.98	88.40	658,582	-0.68(-0.76%)
Nov 28, 2018	87.55	89.08	87.48	89.08	687,292	+1.60(+1.83%)
Nov 27, 2018	86.85	87.49	86.48	87.48	591,215	+0.70(+0.81%)
Nov 26, 2018	86.45	86.94	85.57	86.77	935,542	+1.26(+1.47%)
Nov 23, 2018	85.32	85.98	84.89	85.51	274,863	-0.25(-0.29%)
Nov 21, 2018		85.76	85.76	85.76	0	+0.42(+0.49%)
Nov 20, 2018	86.66	86.91	85.08	85.34	1,178,267	-1.84(-2.11%)
Nov 19, 2018	87.24	87.79	86.43	87.18	1,204,113	-0.64(-0.73%)
Nov 16, 2018	86.62	87.99	86.61	87.82	2,834,349	+0.70(+0.81%)
Nov 15, 2018	86.75	87.23	85.11	87.12	1,245,302	-0.24(-0.27%)
Nov 14, 2018	87.31	88.32	86.80	87.36	1,171,739	+0.39(+0.45%)
Nov 13, 2018	86.46	87.90	86.07	86.96	823,098	+0.96(+1.12%)
Nov 12, 2018	86.45	87.01	85.86	86.00	800,294	-0.27(-0.32%)
Nov 09, 2018	86.48	87.05	85.97	86.27	1,263,649	-0.40(-0.46%)
Nov 08, 2018	85.78	87.30	85.78	86.68	1,126,869	+0.53(+0.62%)
Nov 07, 2018	84.72	86.18	84.26	86.15	1,296,970	+1.63(+1.93%)
Nov 06, 2018	84.03	84.93	84.00	84.52	1,171,834	+0.41(+0.49%)
Nov 05, 2018	82.94	84.64	82.73	84.11	3,068,651	+0.91(+1.09%)
Nov 02, 2018	84.74	85.65	82.67	83.20	3,368,683	-0.69(-0.83%)
Nov 01, 2018	83.98	84.49	83.51	83.89	1,979,180	-0.08(-0.09%)
Oct 31, 2018	84.66	84.89	83.86	83.97	3,172,081	-0.35(-0.42%)
Oct 30, 2018	83.33	84.83	83.33	84.32	2,426,568	-1.22(-1.42%)
Oct 29, 2018	85.27	86.59	84.71	85.54	1,036,136	+1.02(+1.21%)
Oct 26, 2018	85.72	85.84	83.80	84.52	1,623,643	-1.75(-2.03%)
Oct 25, 2018	85.73	87.40	85.54	86.27	1,303,994	+0.89(+1.04%)
Oct 24, 2018	86.03	87.28	85.21	85.37	941,184	-0.87(-1.00%)
Oct 23, 2018	85.56	86.77	84.81	86.24	1,148,198	-0.19(-0.22%)
Oct 22, 2018	86.94	87.12	85.13	86.43	1,315,999	-0.47(-0.54%)
Oct 19, 2018	86.76	88.12	86.26	86.90	1,963,228	+0.45(+0.52%)
Oct 18, 2018	81.59	86.70	80.28	86.45	3,347,508	+4.87(+5.97%)
Oct 17, 2018	83.06	83.07	80.47	81.58	1,527,017	-1.65(-1.98%)
Oct 16, 2018	82.92	83.42	81.99	83.23	1,106,423	+0.69(+0.84%)
Oct 15, 2018	81.40	83.30	81.14	82.54	1,200,895	+1.20(+1.48%)
Oct 12, 2018	82.43	82.59	80.81	81.34	1,602,185	+0.09(+0.11%)
Oct 11, 2018	82.92	83.45	81.23	81.25	1,223,523	-1.62(-1.96%)
Oct 10, 2018	83.99	84.72	82.79	82.87	835,846	-1.23(-1.47%)
Oct 09, 2018	85.59	85.75	84.04	84.11	753,035	-1.42(-1.66%)
Oct 08, 2018	84.63	85.69	84.52	85.53	917,216	+0.44(+0.51%)
Oct 05, 2018	83.71	85.15	83.71	85.09	1,037,998	+1.27(+1.51%)
Oct 04, 2018	84.02	84.02	83.37	83.82	719,367	-0.18(-0.21%)
Oct 03, 2018	86.03	86.28	84.00	84.00	1,222,080	-1.81(-2.11%)
Oct 02, 2018	84.98	86.14	84.81	85.81	983,045	+0.68(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.