Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.40	103.09	98.69	101.76	13,658,698	+2.02(+2.03%)
Sep 27, 2019	103.33	103.74	98.08	99.74	17,550,600	-3.60(-3.48%)
Sep 26, 2019	106.49	106.90	100.45	103.34	16,068,233	-2.96(-2.78%)
Sep 25, 2019	104.92	107.26	102.31	106.30	21,035,534	+3.05(+2.95%)
Sep 24, 2019	108.39	110.38	98.65	103.25	37,221,520	-4.12(-3.84%)
Sep 23, 2019	108.55	111.79	105.68	107.37	28,321,044	-0.68(-0.63%)
Sep 20, 2019	126.77	127.41	103.62	108.05	65,016,300	-25.71(-19.22%)
Sep 19, 2019	127.81	134.88	127.00	133.76	25,287,288	+3.88(+2.99%)
Sep 18, 2019	143.60	145.75	127.79	129.88	38,215,120	-20.64(-13.71%)
Sep 17, 2019	150.25	152.37	146.42	150.52	11,177,029	+0.98(+0.66%)
Sep 16, 2019	146.97	152.85	146.03	149.54	11,931,098	+1.99(+1.35%)
Sep 13, 2019	146.66	148.70	143.08	147.55	9,256,500	-0.23(-0.16%)
Sep 12, 2019	150.00	152.79	145.82	147.78	13,995,356	-1.98(-1.32%)
Sep 11, 2019	146.55	149.94	141.55	149.76	18,626,588	+5.62(+3.90%)
Sep 10, 2019	157.22	158.80	139.53	144.14	34,800,972	-16.89(-10.49%)
Sep 09, 2019	173.60	176.55	159.80	161.03	23,922,520	-8.83(-5.20%)
Sep 06, 2019	165.47	170.97	164.85	169.86	14,892,200	+2.87(+1.72%)
Sep 05, 2019	167.69	169.45	160.28	166.99	23,410,412	-1.92(-1.14%)
Sep 04, 2019	161.49	169.70	158.55	168.91	28,498,992	+12.03(+7.67%)
Sep 03, 2019	150.86	157.22	150.18	156.88	12,606,671	+5.52(+3.65%)
Aug 30, 2019	150.98	153.29	148.28	151.36	10,530,200	+1.48(+0.99%)
Aug 29, 2019	148.00	150.10	146.36	149.88	10,430,291	+3.99(+2.73%)
Aug 28, 2019	146.08	147.43	143.30	145.89	9,585,049	-1.13(-0.77%)
Aug 27, 2019	144.89	147.75	141.21	147.02	19,429,588	+4.01(+2.80%)
Aug 26, 2019	140.08	145.00	139.14	143.01	11,150,945	+5.27(+3.83%)
Aug 23, 2019	137.76	143.36	136.95	137.74	11,347,100	-1.40(-1.01%)
Aug 22, 2019	138.25	139.48	135.85	139.14	6,600,440	+0.56(+0.40%)
Aug 21, 2019	135.12	140.45	134.34	138.58	8,207,518	+4.32(+3.22%)
Aug 20, 2019	134.49	137.96	133.15	134.26	6,652,914	-0.70(-0.52%)
Aug 19, 2019	132.34	135.80	128.40	134.96	9,342,990	+3.92(+2.99%)
Aug 16, 2019	131.01	131.90	127.06	131.04	6,368,400	+1.64(+1.27%)
Aug 15, 2019	133.00	133.94	128.27	129.40	9,051,576	-1.17(-0.90%)
Aug 14, 2019	132.45	134.36	128.76	130.57	11,590,680	-4.76(-3.52%)
Aug 13, 2019	137.20	142.10	133.96	135.33	20,262,016	+1.03(+0.77%)
Aug 12, 2019	129.86	136.55	129.43	134.30	19,593,956	+8.98(+7.17%)
Aug 09, 2019	121.74	128.20	121.54	125.32	14,591,400	+3.29(+2.70%)
Aug 08, 2019	118.70	123.45	117.56	122.03	27,648,650	+21.06(+20.86%)
Aug 07, 2019	98.70	103.84	98.48	100.97	13,542,823	+2.49(+2.53%)
Aug 06, 2019	103.23	105.19	96.16	98.48	11,119,770	-4.09(-3.99%)
Aug 05, 2019	97.87	102.75	96.00	102.57	7,310,666	+2.04(+2.03%)
Aug 02, 2019	100.84	102.90	99.29	100.53	4,444,400	-0.32(-0.32%)
Aug 01, 2019	103.66	105.68	99.00	100.85	5,473,295	-2.48(-2.40%)
Jul 31, 2019	105.76	107.52	101.10	103.33	5,278,793	-2.43(-2.30%)
Jul 30, 2019	104.00	106.74	102.38	105.76	4,759,016	+0.63(+0.60%)
Jul 29, 2019	110.55	111.84	102.22	105.13	10,852,938	-5.32(-4.82%)
Jul 26, 2019	107.38	111.53	107.38	110.45	6,865,400	+3.56(+3.33%)
Jul 25, 2019	107.72	109.51	106.30	106.89	5,273,878	-0.77(-0.72%)
Jul 24, 2019	104.68	108.18	104.11	107.66	6,136,006	+2.74(+2.61%)
Jul 23, 2019	108.89	110.69	103.16	104.92	9,724,967	-3.68(-3.39%)
Jul 22, 2019	107.13	109.23	105.59	108.60	5,702,604	+1.75(+1.64%)
Jul 19, 2019	109.60	110.30	106.52	106.85	6,736,100	-2.17(-1.99%)
Jul 18, 2019	107.10	110.57	106.57	109.02	9,295,029	-0.32(-0.29%)
Jul 17, 2019	112.01	112.79	108.44	109.34	11,172,806	-2.60(-2.32%)
Jul 16, 2019	104.35	113.44	103.86	111.94	21,344,066	+7.60(+7.28%)
Jul 15, 2019	102.50	104.39	100.15	104.34	6,337,495	+1.87(+1.82%)
Jul 12, 2019	104.22	105.45	102.12	102.47	7,524,200	-2.07(-1.98%)
Jul 11, 2019	103.90	104.90	101.56	104.54	9,086,799	+1.04(+1.00%)
Jul 10, 2019	104.28	105.89	102.09	103.50	8,507,357	+0.10(+0.10%)
Jul 09, 2019	102.67	104.44	100.62	103.40	10,722,605	+0.15(+0.15%)
Jul 08, 2019	97.74	104.00	97.31	103.25	12,263,163	+5.14(+5.24%)
Jul 05, 2019	93.17	98.44	92.51	98.11	12,061,701	+4.60(+4.92%)
Jul 03, 2019	93.58	94.50	91.67	93.51	7,313,600	+0.46(+0.49%)
Jul 02, 2019	88.95	93.23	87.34	93.05	12,837,710	+2.04(+2.24%)
Jul 01, 2019	92.35	94.62	90.60	91.01	5,932,281	+0.43(+0.47%)
Jun 28, 2019	93.82	94.86	90.19	90.58	11,980,699	-2.65(-2.84%)
Jun 27, 2019	92.73	94.50	92.45	93.23	5,471,445	+0.93(+1.01%)
Jun 26, 2019	92.27	95.75	91.57	92.30	8,592,262	-0.95(-1.02%)
Jun 25, 2019	99.59	99.75	92.51	93.25	12,269,864	-7.09(-7.07%)
Jun 24, 2019	102.99	103.73	98.68	100.34	7,784,715	-2.23(-2.17%)
Jun 21, 2019	104.40	104.50	102.40	102.57	4,391,200	-2.33(-2.22%)
Jun 20, 2019	107.60	108.32	104.08	104.90	6,137,064	-1.59(-1.49%)
Jun 19, 2019	104.07	106.55	102.73	106.49	5,650,032	+2.10(+2.01%)
Jun 18, 2019	104.75	104.88	101.17	104.39	6,587,172	+0.55(+0.53%)
Jun 17, 2019	101.55	104.33	101.01	103.84	5,524,630	+1.82(+1.78%)
Jun 14, 2019	104.33	106.12	101.98	102.02	7,326,900	-2.95(-2.81%)
Jun 13, 2019	104.85	105.40	102.54	104.97	7,621,572	+0.11(+0.10%)
Jun 12, 2019	99.71	105.33	99.50	104.86	12,274,095	+4.66(+4.65%)
Jun 11, 2019	100.83	101.44	97.71	100.20	10,281,588	-0.41(-0.41%)
Jun 10, 2019	102.38	103.00	98.46	100.61	10,361,149	-1.26(-1.24%)
Jun 07, 2019	100.76	104.03	100.01	101.87	10,603,900	+1.62(+1.62%)
Jun 06, 2019	101.17	101.62	98.38	100.25	12,864,866	-1.46(-1.44%)
Jun 05, 2019	97.30	102.00	96.49	101.71	23,460,288	+7.72(+8.21%)
Jun 04, 2019	91.00	93.72	90.70	93.99	7,775,508	+4.28(+4.77%)
Jun 03, 2019	90.77	92.50	88.92	89.71	10,551,145	-0.69(-0.76%)
May 31, 2019	92.00	93.74	90.06	90.40	10,050,200	-2.94(-3.15%)
May 30, 2019	92.33	94.96	90.51	93.34	11,587,632	+1.54(+1.68%)
May 29, 2019	90.58	94.40	90.20	91.80	17,455,498	+2.97(+3.34%)
May 28, 2019	94.15	95.10	87.80	88.83	21,511,988	-6.95(-7.26%)
May 24, 2019	90.50	95.95	90.08	95.78	19,017,100	+5.80(+6.45%)
May 23, 2019	87.79	90.00	86.62	89.98	11,654,089	+1.96(+2.23%)
May 22, 2019	87.79	89.35	86.47	88.02	10,013,291	+0.39(+0.45%)
May 21, 2019	83.97	87.65	83.75	87.63	10,984,760	+4.30(+5.16%)
May 20, 2019	83.81	85.00	81.23	83.33	11,113,715	-0.70(-0.83%)
May 17, 2019	82.50	87.14	82.35	84.03	16,140,900	+0.78(+0.94%)
May 16, 2019	82.59	84.40	80.61	83.25	11,838,962	-0.09(-0.11%)
May 15, 2019	82.65	84.85	81.59	83.34	10,496,940	+0.51(+0.62%)
May 14, 2019	80.66	83.39	79.67	82.83	10,514,304	+3.38(+4.25%)
May 13, 2019	80.76	84.90	78.86	79.45	22,869,424	-3.30(-3.99%)
May 10, 2019	82.00	86.50	80.87	82.75	25,933,300	-0.42(-0.50%)
May 09, 2019	70.00	83.35	69.00	83.17	56,687,960	+18.25(+28.11%)
May 08, 2019	64.00	65.80	63.81	64.92	12,289,062	+0.51(+0.79%)
May 07, 2019	66.89	68.43	63.64	64.41	13,987,395	-1.34(-2.04%)
May 06, 2019	63.05	66.20	62.56	65.75	8,641,605	+0.73(+1.12%)
May 03, 2019	64.80	65.05	63.65	65.02	4,597,700	+0.63(+0.98%)
May 02, 2019	63.52	64.63	62.34	64.39	6,195,480	+0.70(+1.10%)
May 01, 2019	64.40	65.18	63.68	63.69	6,869,813	+0.10(+0.16%)
Apr 30, 2019	62.84	64.61	62.06	63.59	8,043,116	+0.31(+0.49%)
Apr 29, 2019	63.70	64.17	61.85	63.28	10,482,912	-0.16(-0.25%)
Apr 26, 2019	61.12	63.57	60.29	63.44	11,456,100	+2.40(+3.93%)
Apr 25, 2019	61.02	62.46	60.50	61.04	7,674,035	+0.07(+0.11%)
Apr 24, 2019	61.32	61.60	59.66	60.97	9,038,777	-0.56(-0.91%)
Apr 23, 2019	60.00	62.99	59.71	61.53	16,574,371	+3.33(+5.72%)
Apr 22, 2019	56.09	58.28	55.92	58.20	8,149,829	+1.52(+2.68%)
Apr 18, 2019	55.84	57.34	55.02	56.68	9,480,600	+0.08(+0.14%)
Apr 17, 2019	58.50	59.00	55.93	56.60	10,821,878	-1.44(-2.48%)
Apr 16, 2019	58.12	59.27	57.01	58.04	13,584,962	+1.45(+2.56%)
Apr 15, 2019	56.20	57.72	55.91	56.59	8,855,402	+0.09(+0.16%)
Apr 12, 2019	60.05	60.73	55.88	56.50	13,706,200	-2.15(-3.67%)
Apr 11, 2019	58.52	60.31	58.07	58.65	9,220,986	+0.08(+0.14%)
Apr 10, 2019	59.42	59.89	57.31	58.57	11,908,347	-0.75(-1.26%)
Apr 09, 2019	59.98	61.95	59.07	59.32	13,866,691	-1.41(-2.32%)
Apr 08, 2019	60.25	61.15	58.35	60.73	24,530,166	-2.67(-4.21%)
Apr 05, 2019	64.80	65.30	62.56	63.40	10,716,900	-1.09(-1.69%)
Apr 04, 2019	66.92	67.00	61.91	64.49	25,094,766	-4.11(-5.99%)
Apr 03, 2019	70.86	70.92	68.27	68.60	12,861,779	-2.04(-2.89%)
Apr 02, 2019	68.58	71.30	67.25	70.64	10,049,998	+1.53(+2.21%)
Apr 01, 2019	66.20	69.87	65.60	69.11	14,418,934	+4.60(+7.13%)
Mar 29, 2019	65.00	65.35	63.58	64.51	6,211,700	+0.12(+0.19%)
Mar 28, 2019	62.71	64.84	61.65	64.39	8,250,352	+2.21(+3.55%)
Mar 27, 2019	63.91	64.99	61.12	62.18	9,854,492	-2.13(-3.31%)
Mar 26, 2019	68.10	68.47	63.30	64.31	14,243,960	-2.59(-3.87%)
Mar 25, 2019	63.80	69.00	63.60	66.90	20,732,708	+2.99(+4.68%)
Mar 22, 2019	66.38	67.20	63.26	63.91	8,347,900	-3.03(-4.53%)
Mar 21, 2019	64.94	67.99	64.84	66.94	7,893,995	+1.97(+3.03%)
Mar 20, 2019	64.37	65.89	63.37	64.97	6,442,739	+0.05(+0.08%)
Mar 19, 2019	63.83	65.74	63.05	64.92	10,823,379	+1.31(+2.06%)
Mar 18, 2019	63.22	65.34	62.61	63.61	10,961,303	+0.82(+1.31%)
Mar 15, 2019	62.15	63.70	60.40	62.79	12,736,600	+0.97(+1.57%)
Mar 14, 2019	61.74	63.50	59.63	61.82	23,771,628	+1.08(+1.78%)
Mar 13, 2019	67.58	69.72	60.13	60.74	38,810,096	-9.98(-14.11%)
Mar 12, 2019	72.96	73.17	70.53	70.72	11,670,971	-3.40(-4.59%)
Mar 11, 2019	71.04	74.35	71.04	74.12	9,823,127	+2.85(+4.00%)
Mar 08, 2019	67.71	72.21	66.57	71.27	11,553,200	+0.46(+0.65%)
Mar 07, 2019	71.50	72.46	69.54	70.81	9,979,707	-1.08(-1.50%)
Mar 06, 2019	68.59	72.97	68.17	71.89	15,323,669	+3.06(+4.45%)
Mar 05, 2019	67.06	69.49	65.60	68.83	9,309,440	+1.78(+2.65%)
Mar 04, 2019	69.37	69.71	64.63	67.05	15,829,488	-2.03(-2.94%)
Mar 01, 2019	67.18	69.89	66.76	69.08	10,741,700	+2.79(+4.21%)
Feb 28, 2019	67.92	68.00	65.28	66.29	8,127,665	-1.08(-1.60%)
Feb 27, 2019	65.00	67.60	64.66	67.37	9,661,845	+2.29(+3.52%)
Feb 26, 2019	63.65	66.97	63.34	65.08	12,984,299	+0.21(+0.32%)
Feb 25, 2019	64.83	67.43	63.22	64.87	22,257,810	+0.40(+0.62%)
Feb 22, 2019	55.09	64.92	54.50	64.47	48,341,700	+12.99(+25.23%)
Feb 21, 2019	53.80	53.90	51.14	51.48	16,612,075	-2.16(-4.03%)
Feb 20, 2019	54.29	54.49	52.66	53.64	10,723,254	+0.42(+0.79%)
Feb 19, 2019	52.67	55.27	52.27	53.22	14,456,848	+1.14(+2.19%)
Feb 15, 2019	51.72	52.23	50.81	52.08	7,162,200	+1.11(+2.18%)
Feb 14, 2019	49.49	52.00	49.33	50.97	10,032,135	+0.77(+1.53%)
Feb 13, 2019	49.30	50.56	48.90	50.20	6,990,685	+0.99(+2.01%)
Feb 12, 2019	47.35	49.34	47.02	49.21	9,803,782	+2.23(+4.75%)
Feb 11, 2019	48.27	48.38	45.02	46.98	13,500,275	-1.29(-2.67%)
Feb 08, 2019	46.25	48.33	46.01	48.27	6,471,200	+1.41(+3.01%)
Feb 07, 2019	47.66	47.86	45.01	46.86	10,493,060	-1.52(-3.14%)
Feb 06, 2019	48.03	48.99	47.60	48.38	6,229,516	+0.22(+0.46%)
Feb 05, 2019	48.50	49.40	47.17	48.16	11,791,639	+0.73(+1.54%)
Feb 04, 2019	45.24	50.70	45.22	47.43	28,393,336	+2.22(+4.91%)
Feb 01, 2019	45.02	45.70	44.51	45.21	5,668,600	+0.26(+0.58%)
Jan 31, 2019	43.80	46.36	43.63	44.95	8,072,029	+0.81(+1.84%)
Jan 30, 2019	43.51	44.34	42.90	44.14	7,967,926	+1.29(+3.01%)
Jan 29, 2019	43.62	45.95	42.32	42.85	15,754,559	-1.01(-2.30%)
Jan 28, 2019	42.26	43.91	41.27	43.86	9,175,570	+0.17(+0.39%)
Jan 25, 2019	43.50	44.00	42.07	43.69	11,246,800	+0.40(+0.92%)
Jan 24, 2019	40.41	43.52	40.33	43.29	13,210,645	+2.85(+7.05%)
Jan 23, 2019	40.32	41.23	39.78	40.44	8,156,313	+0.53(+1.33%)
Jan 22, 2019	40.21	41.18	39.42	39.91	6,377,483	-1.07(-2.61%)
Jan 18, 2019	42.05	42.84	40.57	40.98	12,690,800	-0.65(-1.56%)
Jan 17, 2019	39.56	42.07	39.26	41.63	13,980,678	+1.74(+4.36%)
Jan 16, 2019	40.68	41.79	38.91	39.89	10,770,488	-0.60(-1.48%)
Jan 15, 2019	40.03	41.28	39.31	40.49	10,304,563	+1.03(+2.61%)
Jan 14, 2019	38.89	41.34	38.60	39.46	11,180,205	-0.11(-0.28%)
Jan 11, 2019	40.15	40.39	38.77	39.57	12,528,199	-0.59(-1.47%)
Jan 10, 2019	41.11	42.71	40.01	40.16	17,119,048	-1.94(-4.61%)
Jan 09, 2019	40.39	43.59	39.65	42.10	19,834,092	+1.22(+2.98%)
Jan 08, 2019	43.98	44.48	37.91	40.88	44,144,788	-1.30(-3.08%)
Jan 07, 2019	36.83	42.98	36.52	42.18	42,193,992	+8.45(+25.05%)
Jan 04, 2019	30.68	34.11	30.52	33.73	15,505,400	+3.63(+12.06%)
Jan 03, 2019	31.87	32.18	29.50	30.10	14,972,061	-2.42(-7.44%)
Jan 02, 2019	29.82	32.69	29.29	32.52	11,840,459	+1.88(+6.14%)
Dec 31, 2018	30.85	30.97	29.78	30.64	6,875,500	+0.48(+1.59%)
Dec 28, 2018	30.80	31.25	29.53	30.16	11,221,700	-0.30(-0.98%)
Dec 27, 2018	30.51	32.17	28.33	30.46	18,855,104	+0.11(+0.36%)
Dec 26, 2018	28.90	30.37	27.06	30.35	16,948,170	+3.18(+11.70%)
Dec 24, 2018	26.62	28.25	26.30	27.17	4,558,500	-0.11(-0.40%)
Dec 21, 2018	29.40	30.08	27.04	27.28	7,210,200	-2.38(-8.02%)
Dec 20, 2018	30.21	30.96	28.52	29.66	6,225,770	-0.95(-3.10%)
Dec 19, 2018	32.03	32.41	30.11	30.61	5,740,648	-0.73(-2.33%)
Dec 18, 2018	32.15	32.78	31.06	31.34	6,368,097	-0.78(-2.43%)
Dec 17, 2018	33.49	33.80	31.73	32.12	5,644,072	-1.30(-3.89%)
Dec 14, 2018	33.11	34.81	33.00	33.42	4,521,400	-0.32(-0.95%)
Dec 13, 2018	35.17	35.78	33.41	33.74	6,522,105	-1.43(-4.07%)
Dec 12, 2018	35.64	36.93	35.02	35.17	7,907,961	-0.64(-1.79%)
Dec 11, 2018	38.03	38.20	34.27	35.81	13,481,441	-1.39(-3.74%)
Dec 10, 2018	37.46	38.40	36.67	37.20	7,089,984	-0.72(-1.90%)
Dec 07, 2018	40.69	41.48	37.80	37.92	5,016,900	-2.90(-7.10%)
Dec 06, 2018	38.47	40.84	38.04	40.82	4,172,684	+1.04(+2.61%)
Dec 04, 2018	41.59	42.48	39.50	39.78	4,280,800	-2.39(-5.67%)
Dec 03, 2018	43.37	43.37	40.85	42.17	6,399,119	+1.42(+3.48%)
Nov 30, 2018	40.65	41.54	40.03	40.75	3,568,500	-0.09(-0.22%)
Nov 29, 2018	38.68	41.45	37.76	40.84	9,060,371	+1.91(+4.91%)
Nov 28, 2018	39.80	40.07	37.51	38.93	10,473,567	-0.29(-0.74%)
Nov 27, 2018	40.89	41.97	39.14	39.22	6,484,563	-1.99(-4.83%)
Nov 26, 2018	40.64	41.42	39.80	41.21	5,080,255	+1.29(+3.23%)
Nov 23, 2018	39.78	41.08	39.72	39.92	2,417,700	-0.33(-0.82%)
Nov 21, 2018		40.25	40.25	40.25	0	-0.61(-1.49%)
Nov 20, 2018	39.70	42.56	38.51	40.86	7,994,855	-1.81(-4.24%)
Nov 19, 2018	44.40	44.55	42.11	42.67	4,319,746	-1.91(-4.28%)
Nov 16, 2018	43.64	45.68	42.95	44.58	5,722,100	+0.05(+0.11%)
Nov 15, 2018	43.02	44.83	42.31	44.53	8,035,405	+1.33(+3.08%)
Nov 14, 2018	43.04	43.95	41.70	43.20	6,564,835	+0.76(+1.79%)
Nov 13, 2018	41.60	43.39	41.34	42.44	7,867,582	+0.98(+2.36%)
Nov 12, 2018	43.25	43.69	40.31	41.46	10,558,084	-2.48(-5.64%)
Nov 09, 2018	45.20	45.39	42.71	43.94	14,422,200	-1.80(-3.94%)
Nov 08, 2018	51.09	51.46	45.62	45.74	34,279,508	-13.12(-22.29%)
Nov 07, 2018	56.42	59.18	55.71	58.86	11,655,978	+3.24(+5.83%)
Nov 06, 2018	56.40	57.96	54.55	55.62	5,346,356	-1.23(-2.16%)
Nov 05, 2018	57.96	58.50	54.55	56.85	5,426,929	-1.04(-1.80%)
Nov 02, 2018	57.55	58.70	56.15	57.89	4,966,500	+0.06(+0.10%)
Nov 01, 2018	57.00	58.45	54.16	57.83	7,170,228	+2.23(+4.01%)
Oct 31, 2018	54.00	56.36	53.75	55.60	5,968,852	+3.34(+6.39%)
Oct 30, 2018	49.70	52.80	49.31	52.26	5,601,035	+1.79(+3.55%)
Oct 29, 2018	53.46	53.78	49.28	50.47	5,793,377	-1.35(-2.61%)
Oct 26, 2018	50.67	54.18	50.41	51.82	9,263,600	-0.23(-0.44%)
Oct 25, 2018	51.19	53.42	51.09	52.05	6,999,046	+1.31(+2.58%)
Oct 24, 2018	54.06	54.79	50.56	50.74	8,154,368	-3.35(-6.19%)
Oct 23, 2018	51.45	54.29	49.32	54.09	9,137,126	+0.18(+0.33%)
Oct 22, 2018	54.53	56.16	53.17	53.91	8,455,652	-0.18(-0.33%)
Oct 19, 2018	59.34	59.45	53.81	54.09	8,761,900	-2.92(-5.12%)
Oct 18, 2018	60.32	60.74	56.53	57.01	8,279,391	-3.83(-6.30%)
Oct 17, 2018	65.30	65.30	60.25	60.84	10,871,327	-2.82(-4.43%)
Oct 16, 2018	62.51	63.92	60.21	63.66	7,630,003	+1.97(+3.19%)
Oct 15, 2018	60.20	62.40	59.34	61.69	7,865,595	+1.28(+2.12%)
Oct 12, 2018	59.44	62.12	58.58	60.41	14,209,200	+4.33(+7.72%)
Oct 11, 2018	55.55	58.70	54.80	56.08	9,090,990	-0.37(-0.66%)
Oct 10, 2018	63.97	63.97	56.35	56.45	13,575,293	-8.05(-12.48%)
Oct 09, 2018	64.34	66.37	63.54	64.50	5,120,064	-1.14(-1.74%)
Oct 08, 2018	65.80	66.85	62.51	65.64	7,326,040	-1.30(-1.94%)
Oct 05, 2018	66.60	69.16	64.33	66.94	8,800,200	+0.12(+0.18%)
Oct 04, 2018	71.77	72.04	66.15	66.82	11,976,716	-5.75(-7.92%)
Oct 03, 2018	72.67	72.95	70.20	72.57	7,930,830	+0.93(+1.30%)
Oct 02, 2018	75.02	76.83	71.49	71.64	8,317,175	-4.84(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.