Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.39	17.50	16.57	16.73	105,815	-0.76(-4.35%)
Sep 27, 2019	17.50	17.79	17.24	17.49	87,204	-0.34(-1.91%)
Sep 26, 2019	18.20	18.61	17.82	17.83	83,156	-0.46(-2.52%)
Sep 25, 2019	19.38	19.38	18.22	18.29	98,533	-1.16(-5.96%)
Sep 24, 2019	19.23	19.52	18.85	19.45	86,469	+0.11(+0.57%)
Sep 23, 2019	19.27	19.41	18.98	19.34	109,341	+0.34(+1.79%)
Sep 20, 2019	18.59	19.19	18.59	19.00	1,573,108	+0.39(+2.10%)
Sep 19, 2019	18.37	18.66	18.15	18.61	180,977	+0.39(+2.14%)
Sep 18, 2019	18.68	18.79	17.87	18.22	215,277	-0.50(-2.67%)
Sep 17, 2019	18.25	18.78	18.25	18.72	219,028	+0.52(+2.86%)
Sep 16, 2019	18.16	18.33	17.65	18.20	238,131	+0.48(+2.71%)
Sep 13, 2019	17.85	18.26	17.70	17.72	85,101	-0.11(-0.62%)
Sep 12, 2019	18.68	19.37	17.81	17.83	118,526	-0.40(-2.19%)
Sep 11, 2019	17.83	18.64	17.83	18.23	102,484	+0.42(+2.36%)
Sep 10, 2019	18.22	18.43	17.77	17.81	157,460	-0.45(-2.46%)
Sep 09, 2019	18.95	19.00	17.98	18.26	106,206	-0.62(-3.28%)
Sep 06, 2019	19.55	19.98	18.86	18.88	75,932	-0.64(-3.28%)
Sep 05, 2019	21.06	21.06	19.47	19.52	133,193	-2.03(-9.42%)
Sep 04, 2019	21.65	21.98	21.22	21.55	109,923	-0.14(-0.65%)
Sep 03, 2019	21.20	21.92	21.20	21.69	93,305	+0.66(+3.14%)
Aug 30, 2019		21.03	21.03	21.03	0	+0.29(+1.40%)
Aug 29, 2019	21.20	21.29	20.36	20.74	96,767	-0.37(-1.75%)
Aug 28, 2019	21.16	21.29	20.65	21.11	62,792	+0.03(+0.14%)
Aug 27, 2019	20.31	21.11	20.20	21.08	175,379	+0.80(+3.94%)
Aug 26, 2019	20.20	20.75	19.80	20.28	69,005	+0.19(+0.95%)
Aug 23, 2019	19.00	20.27	19.00	20.09	90,790	+1.24(+6.58%)
Aug 22, 2019	18.11	19.10	18.11	18.85	80,608	+0.74(+4.09%)
Aug 21, 2019	17.92	18.27	17.82	18.11	26,433	+0.11(+0.61%)
Aug 20, 2019	17.64	18.18	17.63	18.00	43,497	+0.43(+2.45%)
Aug 19, 2019	17.21	17.85	17.07	17.57	82,864	-0.12(-0.68%)
Aug 16, 2019	18.54	18.58	17.59	17.69	65,335	-1.01(-5.40%)
Aug 15, 2019	18.67	18.84	18.32	18.70	89,457	+0.01(+0.05%)
Aug 14, 2019	19.11	19.34	18.65	18.69	75,326	-0.04(-0.21%)
Aug 13, 2019	19.51	19.63	18.30	18.73	146,905	-0.43(-2.24%)
Aug 12, 2019	19.31	19.88	19.15	19.16	107,211	-0.07(-0.36%)
Aug 09, 2019	19.67	19.83	19.09	19.23	51,907	-0.23(-1.18%)
Aug 08, 2019	19.62	19.67	18.95	19.46	50,012	-0.28(-1.42%)
Aug 07, 2019	20.30	20.80	19.70	19.74	161,276	+0.02(+0.10%)
Aug 06, 2019	19.93	20.42	19.34	19.72	99,297	+0.75(+3.95%)
Aug 02, 2019		18.97	18.97	18.97	0	+0.00(+0.00%)
Aug 01, 2019	17.97	19.09	17.81	18.97	65,705	+0.87(+4.81%)
Jul 31, 2019	19.12	19.12	18.07	18.10	67,342	-1.01(-5.29%)
Jul 30, 2019	18.91	19.37	18.82	19.11	59,826	+0.49(+2.63%)
Jul 29, 2019	18.43	18.69	18.06	18.62	33,204	+0.21(+1.14%)
Jul 26, 2019	18.69	19.04	18.36	18.41	22,718	-0.24(-1.29%)
Jul 25, 2019	19.17	19.17	18.59	18.65	43,761	-0.59(-3.07%)
Jul 24, 2019	18.90	19.30	18.71	19.24	53,628	+0.37(+1.96%)
Jul 23, 2019	19.29	19.36	18.60	18.87	68,079	-0.42(-2.18%)
Jul 22, 2019	18.74	19.29	18.62	19.29	61,079	+0.66(+3.54%)
Jul 19, 2019	19.14	19.40	18.50	18.63	70,779	-0.57(-2.97%)
Jul 18, 2019	18.81	19.30	18.40	19.20	72,164	+0.35(+1.86%)
Jul 17, 2019	18.31	18.88	18.31	18.85	42,589	+0.57(+3.12%)
Jul 16, 2019	18.43	18.74	18.18	18.28	48,934	-0.21(-1.14%)
Jul 15, 2019	18.03	18.65	18.03	18.49	55,355	+0.47(+2.61%)
Jul 12, 2019	17.54	18.15	17.54	18.02	45,668	+0.51(+2.91%)
Jul 11, 2019	17.64	18.02	17.38	17.51	53,565	-0.17(-0.96%)
Jul 10, 2019	17.77	17.77	17.42	17.68	40,556	+0.19(+1.09%)
Jul 09, 2019	17.22	17.54	17.04	17.49	25,097	+0.10(+0.58%)
Jul 08, 2019	17.48	17.63	17.26	17.39	43,505	-0.05(-0.29%)
Jul 05, 2019	17.20	17.54	16.95	17.44	39,904	-0.20(-1.13%)
Jul 04, 2019	17.54	17.71	17.54	17.64	11,562	+0.03(+0.17%)
Jul 03, 2019	17.94	17.94	17.43	17.61	17,467	-0.32(-1.78%)
Jul 02, 2019	17.64	17.96	17.24	17.93	43,927	+0.23(+1.30%)
Jun 28, 2019		17.70	17.70	17.70	0	+0.12(+0.68%)
Jun 27, 2019	17.70	17.70	17.41	17.58	26,663	-0.14(-0.79%)
Jun 26, 2019	17.68	18.00	17.50	17.72	80,314	-0.33(-1.83%)
Jun 25, 2019	18.43	19.00	17.91	18.05	116,239	-0.35(-1.90%)
Jun 24, 2019	17.67	18.44	17.40	18.40	105,758	+0.92(+5.26%)
Jun 21, 2019	17.24	17.90	17.19	17.48	129,146	+0.11(+0.63%)
Jun 20, 2019	17.49	17.78	17.16	17.37	97,695	+0.26(+1.52%)
Jun 19, 2019	16.54	17.17	16.31	17.11	73,629	+0.39(+2.33%)
Jun 18, 2019	17.51	17.59	16.49	16.72	99,399	-0.74(-4.24%)
Jun 17, 2019	16.69	17.49	16.69	17.46	103,161	+0.82(+4.93%)
Jun 14, 2019	16.54	17.26	16.54	16.64	88,526	+0.33(+2.02%)
Jun 13, 2019	16.42	16.52	16.24	16.31	42,530	-0.09(-0.55%)
Jun 12, 2019	16.20	16.40	16.14	16.40	38,280	+0.26(+1.61%)
Jun 11, 2019	15.83	16.19	15.54	16.14	53,172	+0.29(+1.83%)
Jun 10, 2019	15.86	16.23	15.51	15.85	58,035	-0.16(-1.00%)
Jun 07, 2019	16.38	16.50	15.99	16.01	32,007	-0.32(-1.96%)
Jun 06, 2019	16.39	16.51	16.20	16.33	33,322	-0.05(-0.31%)
Jun 05, 2019	16.34	16.92	16.16	16.38	73,536	+0.11(+0.68%)
Jun 04, 2019	16.24	16.50	15.88	16.27	62,943	-0.19(-1.15%)
Jun 03, 2019	16.51	16.51	16.14	16.46	73,495	+0.24(+1.48%)
May 31, 2019	15.62	16.37	15.62	16.22	155,957	+0.73(+4.71%)
May 30, 2019	15.10	15.49	14.95	15.49	53,914	+0.39(+2.58%)
May 29, 2019	15.29	15.38	15.05	15.10	49,133	-0.19(-1.24%)
May 28, 2019	14.89	15.54	14.89	15.29	54,461	+0.33(+2.21%)
May 27, 2019	14.99	15.14	14.96	14.96	19,773	-0.06(-0.40%)
May 24, 2019	15.14	15.14	14.86	15.02	37,713	-0.10(-0.66%)
May 23, 2019	15.10	15.39	15.05	15.12	59,257	+0.16(+1.07%)
May 22, 2019	15.30	15.33	14.92	14.96	70,778	-0.39(-2.54%)
May 21, 2019	15.13	15.36	15.13	15.35	37,995	-0.02(-0.13%)
May 17, 2019		15.37	15.37	15.37	0	+0.33(+2.19%)
May 16, 2019	15.34	15.34	14.78	15.04	73,122	-0.39(-2.53%)
May 15, 2019	15.66	15.80	15.39	15.43	68,945	-0.20(-1.28%)
May 14, 2019	16.07	16.25	15.46	15.63	86,456	-0.57(-3.52%)
May 13, 2019	15.52	16.25	15.42	16.20	86,577	+0.90(+5.88%)
May 10, 2019	15.40	15.56	15.12	15.30	46,349	-0.06(-0.39%)
May 09, 2019	15.68	15.88	15.34	15.36	63,119	-0.33(-2.10%)
May 08, 2019	16.16	16.41	15.49	15.69	49,345	-0.34(-2.12%)
May 07, 2019	15.73	16.08	15.68	16.03	44,339	+0.37(+2.36%)
May 06, 2019	15.62	15.93	15.56	15.66	39,124	-0.08(-0.51%)
May 03, 2019	15.24	15.75	15.24	15.74	58,229	+0.64(+4.24%)
May 02, 2019	15.29	15.29	14.74	15.10	120,457	-0.26(-1.69%)
May 01, 2019	16.07	16.11	15.31	15.36	84,013	-0.74(-4.60%)
Apr 30, 2019	15.31	16.25	15.31	16.10	76,815	+0.82(+5.37%)
Apr 29, 2019	15.76	15.76	15.07	15.28	46,854	-0.48(-3.05%)
Apr 26, 2019	15.58	15.89	15.57	15.76	67,940	+0.24(+1.55%)
Apr 25, 2019	15.63	15.94	15.47	15.52	115,245	-0.01(-0.06%)
Apr 24, 2019	14.93	15.78	14.93	15.53	82,084	+0.62(+4.16%)
Apr 23, 2019	14.80	14.96	14.79	14.91	81,042	+0.04(+0.27%)
Apr 22, 2019	14.99	15.05	14.81	14.87	174,657	-0.03(-0.20%)
Apr 18, 2019		14.90	14.90	14.90	0	+0.01(+0.07%)
Apr 17, 2019	14.91	14.97	14.74	14.89	133,730	-0.02(-0.13%)
Apr 16, 2019	15.31	15.31	14.81	14.91	84,811	-0.37(-2.42%)
Apr 15, 2019	15.16	15.39	15.11	15.28	52,068	-0.03(-0.20%)
Apr 12, 2019	15.29	15.40	15.25	15.31	44,752	-0.02(-0.13%)
Apr 11, 2019	15.33	15.52	15.23	15.33	51,746	-0.07(-0.45%)
Apr 10, 2019	15.37	15.58	15.29	15.40	66,589	+0.04(+0.26%)
Apr 09, 2019	15.34	15.51	15.24	15.36	71,777	+0.05(+0.33%)
Apr 08, 2019	15.48	15.61	15.26	15.31	72,821	-0.11(-0.71%)
Apr 05, 2019	15.77	15.90	15.28	15.42	69,664	-0.35(-2.22%)
Apr 04, 2019	15.09	15.89	14.90	15.77	96,858	+0.60(+3.96%)
Apr 03, 2019	15.05	15.43	14.94	15.17	82,697	+0.16(+1.07%)
Apr 02, 2019	15.25	15.45	14.84	15.01	165,872	-0.16(-1.05%)
Apr 01, 2019	16.63	16.63	15.01	15.17	223,110	-1.44(-8.67%)
Mar 29, 2019	17.75	17.82	16.52	16.61	166,604	-1.17(-6.58%)
Mar 28, 2019	18.90	18.90	17.76	17.78	89,157	-1.37(-7.15%)
Mar 27, 2019	19.15	19.32	18.98	19.15	55,135	+0.04(+0.21%)
Mar 26, 2019	18.87	19.11	18.61	19.11	43,508	+0.13(+0.68%)
Mar 25, 2019	18.75	19.08	18.67	18.98	42,196	+0.37(+1.99%)
Mar 22, 2019	18.24	18.94	18.24	18.61	75,477	+0.38(+2.08%)
Mar 21, 2019	18.10	18.39	17.87	18.23	49,761	+0.17(+0.94%)
Mar 20, 2019	17.81	18.19	17.54	18.06	60,472	+0.25(+1.40%)
Mar 19, 2019	17.74	17.92	17.59	17.81	41,079	+0.12(+0.68%)
Mar 18, 2019	18.09	18.33	17.61	17.69	49,221	-0.34(-1.89%)
Mar 15, 2019	18.63	18.81	17.89	18.03	80,145	-0.49(-2.65%)
Mar 14, 2019	18.80	18.80	18.44	18.52	45,714	-0.55(-2.88%)
Mar 13, 2019	18.76	19.15	18.72	19.07	78,294	+0.37(+1.98%)
Mar 12, 2019	18.61	19.06	18.47	18.70	93,927	+0.12(+0.65%)
Mar 11, 2019	19.34	19.34	18.43	18.58	111,508	-0.89(-4.57%)
Mar 08, 2019	18.49	19.49	18.39	19.47	85,873	+1.21(+6.63%)
Mar 07, 2019	17.91	18.38	17.76	18.26	44,171	+0.37(+2.07%)
Mar 06, 2019	18.60	18.64	17.88	17.89	47,376	-0.74(-3.97%)
Mar 05, 2019	18.54	18.69	18.40	18.63	44,568	+0.07(+0.38%)
Mar 04, 2019	18.56	18.68	18.01	18.56	45,887	-0.04(-0.22%)
Mar 01, 2019	18.87	19.12	18.58	18.60	52,858	-0.35(-1.85%)
Feb 28, 2019	18.97	19.11	18.71	18.95	55,526	-0.04(-0.21%)
Feb 27, 2019	19.66	19.76	18.88	18.99	44,556	-0.80(-4.04%)
Feb 26, 2019	19.48	19.79	18.98	19.79	86,043	+0.26(+1.33%)
Feb 25, 2019	19.50	19.96	19.46	19.53	83,118	-0.04(-0.20%)
Feb 22, 2019	19.34	20.10	19.26	19.57	76,515	+0.25(+1.29%)
Feb 21, 2019	19.01	19.32	18.65	19.32	75,137	+0.23(+1.20%)
Feb 20, 2019	18.94	19.46	18.89	19.09	64,172	+0.20(+1.06%)
Feb 19, 2019	18.21	19.04	18.21	18.89	73,386	+0.79(+4.36%)
Feb 15, 2019		18.10	18.10	18.10	0	+0.34(+1.91%)
Feb 14, 2019	17.35	17.76	17.35	17.76	31,918	+0.42(+2.42%)
Feb 13, 2019	17.41	17.52	17.30	17.34	46,340	-0.11(-0.63%)
Feb 12, 2019	17.80	17.80	17.29	17.45	37,911	-0.30(-1.69%)
Feb 11, 2019	17.96	18.07	17.71	17.75	27,317	-0.36(-1.99%)
Feb 08, 2019	17.72	18.25	17.67	18.11	62,413	+0.42(+2.37%)
Feb 07, 2019	17.90	18.08	17.65	17.69	38,297	-0.18(-1.01%)
Feb 06, 2019	17.96	18.16	17.82	17.87	39,195	-0.16(-0.89%)
Feb 05, 2019	18.02	18.14	17.75	18.03	32,449	-0.10(-0.55%)
Feb 04, 2019	17.86	18.24	17.86	18.13	107,245	-0.09(-0.49%)
Feb 01, 2019	18.21	18.24	18.04	18.22	98,395	-0.04(-0.22%)
Jan 31, 2019	18.39	18.42	18.09	18.26	64,460	+0.07(+0.38%)
Jan 30, 2019	18.19	18.52	17.89	18.19	60,619	+0.02(+0.11%)
Jan 29, 2019	18.35	18.62	18.13	18.17	72,067	-0.05(-0.27%)
Jan 28, 2019	17.73	18.34	17.70	18.22	86,175	+0.49(+2.76%)
Jan 25, 2019	17.48	17.93	17.45	17.73	102,292	+0.29(+1.66%)
Jan 24, 2019	17.24	17.48	17.16	17.44	33,608	+0.15(+0.87%)
Jan 23, 2019	16.93	17.31	16.70	17.29	59,326	+0.31(+1.83%)
Jan 22, 2019	16.59	17.08	16.38	16.98	93,789	+0.47(+2.85%)
Jan 21, 2019	16.47	16.59	16.40	16.51	11,727	+0.01(+0.06%)
Jan 18, 2019	17.25	17.25	16.44	16.50	79,614	-0.84(-4.84%)
Jan 17, 2019	17.50	17.61	17.17	17.34	42,716	-0.18(-1.03%)
Jan 16, 2019	17.35	17.65	17.29	17.52	69,709	+0.15(+0.86%)
Jan 15, 2019	17.63	17.72	17.06	17.37	63,894	-0.19(-1.08%)
Jan 14, 2019	17.46	17.65	17.37	17.56	83,237	+0.11(+0.63%)
Jan 11, 2019	17.16	17.67	17.16	17.45	82,243	+0.38(+2.23%)
Jan 10, 2019	17.11	17.16	16.88	17.07	63,276	-0.09(-0.52%)
Jan 09, 2019	17.08	17.26	17.02	17.16	35,610	+0.08(+0.47%)
Jan 08, 2019	16.86	17.26	16.67	17.08	39,037	+0.14(+0.83%)
Jan 07, 2019	18.00	18.00	16.89	16.94	72,084	-0.98(-5.47%)
Jan 04, 2019	18.08	18.17	17.62	17.92	67,689	-0.34(-1.86%)
Jan 03, 2019	18.19	18.35	18.05	18.26	82,437	+0.13(+0.72%)
Jan 02, 2019	18.16	18.64	17.82	18.13	120,229	+0.11(+0.61%)
Dec 31, 2018		18.02	18.02	18.02	0	+0.92(+5.38%)
Dec 28, 2018	17.35	17.38	16.76	17.10	43,822	-0.21(-1.21%)
Dec 27, 2018	17.69	17.89	17.14	17.31	69,453	-0.07(-0.40%)
Dec 24, 2018		17.38	17.38	17.38	0	+0.70(+4.20%)
Dec 21, 2018	16.82	16.82	16.02	16.68	107,592	+0.07(+0.42%)
Dec 20, 2018	16.53	16.80	16.25	16.61	87,583	+0.53(+3.30%)
Dec 19, 2018	17.04	17.32	16.03	16.08	95,019	-0.90(-5.30%)
Dec 18, 2018	16.38	17.37	16.38	16.98	90,782	+0.58(+3.54%)
Dec 17, 2018	15.53	16.41	15.50	16.40	75,024	+0.95(+6.15%)
Dec 14, 2018	15.55	15.55	15.26	15.45	82,670	-0.18(-1.15%)
Dec 13, 2018	15.63	15.76	15.50	15.63	51,409	+0.00(+0.00%)
Dec 12, 2018	15.51	15.91	15.46	15.63	65,015	+0.17(+1.10%)
Dec 11, 2018	16.03	16.05	15.36	15.46	78,834	-0.51(-3.19%)
Dec 10, 2018	15.88	16.29	15.77	15.97	74,096	+0.08(+0.50%)
Dec 07, 2018	15.57	15.97	15.47	15.89	71,200	+0.39(+2.52%)
Dec 06, 2018	15.81	15.85	15.43	15.50	95,507	-0.40(-2.52%)
Dec 05, 2018	15.50	15.90	15.50	15.90	21,385	+0.36(+2.32%)
Dec 04, 2018	15.79	16.10	15.47	15.54	77,086	-0.18(-1.15%)
Dec 03, 2018	15.68	15.85	15.47	15.72	80,556	+0.11(+0.70%)
Nov 30, 2018	15.52	15.69	15.30	15.61	74,590	+0.05(+0.32%)
Nov 29, 2018	15.44	15.68	15.39	15.56	73,374	+0.23(+1.50%)
Nov 28, 2018	15.03	15.56	15.03	15.33	77,278	+0.21(+1.39%)
Nov 27, 2018	15.31	15.42	15.09	15.12	75,559	-0.31(-2.01%)
Nov 26, 2018	15.84	15.84	15.37	15.43	144,796	-0.40(-2.53%)
Nov 23, 2018	15.68	15.86	15.50	15.83	60,263	+0.17(+1.09%)
Nov 22, 2018	15.80	15.84	15.63	15.66	4,346	-0.13(-0.82%)
Nov 21, 2018	15.80	16.19	15.70	15.79	74,203	+0.16(+1.02%)
Nov 20, 2018	15.52	15.70	14.89	15.63	156,805	+0.12(+0.77%)
Nov 19, 2018	16.00	16.22	15.49	15.51	95,528	-0.50(-3.12%)
Nov 16, 2018	16.05	16.45	15.95	16.01	101,738	+0.15(+0.95%)
Nov 15, 2018	15.55	15.91	15.55	15.86	50,784	+0.40(+2.59%)
Nov 14, 2018	15.49	15.75	15.30	15.46	75,160	+0.01(+0.06%)
Nov 13, 2018	15.84	16.00	15.45	15.45	82,549	-0.38(-2.40%)
Nov 12, 2018	16.50	16.60	15.76	15.83	65,472	-0.75(-4.52%)
Nov 09, 2018	16.19	16.69	16.12	16.58	114,464	+0.43(+2.66%)
Nov 08, 2018	15.99	16.29	15.68	16.15	54,666	+0.10(+0.62%)
Nov 07, 2018	16.49	16.51	15.87	16.05	82,591	-0.38(-2.31%)
Nov 06, 2018	16.85	16.92	16.31	16.43	50,321	-0.38(-2.26%)
Nov 05, 2018	16.85	17.15	16.70	16.81	56,204	-0.12(-0.71%)
Nov 02, 2018	16.92	17.11	16.76	16.93	64,166	+0.01(+0.06%)
Nov 01, 2018	16.86	17.33	16.65	16.92	89,260	+0.28(+1.68%)
Oct 31, 2018	17.00	17.00	16.57	16.64	87,373	-0.43(-2.52%)
Oct 30, 2018	16.69	17.23	16.59	17.07	68,028	+0.39(+2.34%)
Oct 29, 2018	17.30	17.51	16.68	16.68	99,473	-0.62(-3.58%)
Oct 26, 2018	17.50	17.95	17.27	17.30	72,658	-0.05(-0.29%)
Oct 25, 2018	17.92	18.18	17.27	17.35	119,867	-0.69(-3.82%)
Oct 24, 2018	18.70	18.83	17.84	18.04	78,846	-0.70(-3.74%)
Oct 23, 2018	19.27	19.37	18.67	18.74	132,398	-0.18(-0.95%)
Oct 22, 2018	19.04	19.18	18.74	18.92	154,416	-0.10(-0.53%)
Oct 19, 2018	18.96	19.11	18.75	19.02	156,303	+0.21(+1.12%)
Oct 18, 2018	18.93	19.14	18.70	18.81	198,610	-0.14(-0.74%)
Oct 17, 2018	18.90	19.39	18.62	18.95	264,502	+0.09(+0.48%)
Oct 16, 2018	18.51	19.15	18.36	18.86	239,000	+0.38(+2.06%)
Oct 15, 2018	19.20	19.84	18.04	18.48	384,894	-0.42(-2.22%)
Oct 12, 2018	18.20	18.97	17.85	18.90	298,609	+0.58(+3.17%)
Oct 11, 2018	17.19	18.86	17.09	18.32	443,815	+1.38(+8.15%)
Oct 10, 2018	16.73	17.06	16.63	16.94	183,360	+0.21(+1.26%)
Oct 09, 2018	17.25	17.40	16.65	16.73	173,703	-0.47(-2.73%)
Oct 05, 2018		17.20	17.20	17.20	0	+0.13(+0.76%)
Oct 04, 2018	16.80	17.30	16.58	17.07	162,317	+0.52(+3.14%)
Oct 03, 2018	16.60	16.72	16.32	16.55	126,836	-0.05(-0.30%)
Oct 02, 2018	16.65	17.18	16.50	16.60	364,057	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.