Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.45	46.48	45.15	46.27	2,018,406	+0.82(+1.80%)
Sep 27, 2019	45.28	45.74	44.97	45.45	2,301,873	+0.61(+1.36%)
Sep 26, 2019	46.02	46.27	44.57	44.84	3,236,248	-1.76(-3.78%)
Sep 25, 2019	45.54	46.80	45.34	46.60	3,924,556	+0.95(+2.07%)
Sep 24, 2019	47.38	47.52	45.23	45.66	4,069,055	-2.01(-4.22%)
Sep 23, 2019	46.61	47.85	46.33	47.67	3,368,728	+0.22(+0.46%)
Sep 20, 2019	47.59	48.15	47.19	47.45	4,369,737	-0.09(-0.19%)
Sep 19, 2019	46.97	47.93	46.94	47.54	3,187,552	-0.15(-0.32%)
Sep 18, 2019	47.61	48.00	47.16	47.69	3,182,852	-0.18(-0.38%)
Sep 17, 2019	47.09	47.96	46.57	47.87	2,040,901	-0.06(-0.13%)
Sep 16, 2019	47.16	48.66	47.08	47.94	2,403,085	-0.40(-0.82%)
Sep 13, 2019	49.05	49.20	48.27	48.33	2,174,333	-0.08(-0.17%)
Sep 12, 2019	48.17	48.56	47.13	48.41	3,064,677	+0.39(+0.81%)
Sep 11, 2019	47.47	48.11	46.58	48.03	2,182,609	+0.57(+1.20%)
Sep 10, 2019	46.45	47.46	46.13	47.46	2,200,167	+1.26(+2.73%)
Sep 09, 2019	45.51	46.30	45.50	46.20	1,920,677	+0.96(+2.13%)
Sep 06, 2019	45.52	45.60	44.66	45.23	1,859,278	-0.17(-0.38%)
Sep 05, 2019	45.09	45.69	44.93	45.40	2,075,411	+0.95(+2.13%)
Sep 04, 2019	44.33	44.62	43.87	44.46	2,235,936	+0.67(+1.52%)
Sep 03, 2019	43.61	43.81	43.07	43.79	1,826,190	-0.38(-0.86%)
Aug 30, 2019	44.42	44.75	43.94	44.17	2,639,319	+0.15(+0.35%)
Aug 29, 2019	43.25	44.09	43.20	44.01	2,323,731	+1.36(+3.19%)
Aug 28, 2019	41.86	42.72	41.57	42.65	1,526,731	+0.62(+1.48%)
Aug 27, 2019	43.03	43.14	41.99	42.03	1,413,999	-0.71(-1.67%)
Aug 26, 2019	42.76	43.04	42.37	42.74	1,475,709	+0.41(+0.96%)
Aug 23, 2019	43.56	43.83	42.17	42.34	2,387,253	-1.79(-4.05%)
Aug 22, 2019	44.57	44.59	43.87	44.12	1,499,388	-0.23(-0.53%)
Aug 21, 2019	44.79	44.95	44.32	44.36	1,855,606	+0.14(+0.33%)
Aug 20, 2019	44.40	44.95	44.13	44.21	1,670,676	-0.79(-1.76%)
Aug 19, 2019	44.80	45.42	44.74	45.01	2,176,751	+1.04(+2.36%)
Aug 16, 2019	43.29	44.36	43.20	43.97	1,531,581	+0.95(+2.20%)
Aug 15, 2019	43.92	44.06	42.69	43.02	1,831,270	-0.70(-1.61%)
Aug 14, 2019	44.44	44.81	43.71	43.73	2,423,533	-1.51(-3.35%)
Aug 13, 2019	44.37	46.15	44.14	45.24	2,781,550	+0.73(+1.64%)
Aug 12, 2019	45.83	45.83	44.26	44.51	1,977,285	-1.53(-3.33%)
Aug 09, 2019	46.63	46.81	45.62	46.04	1,664,213	-1.00(-2.13%)
Aug 08, 2019	46.67	47.24	46.38	47.04	1,524,233	+0.83(+1.80%)
Aug 07, 2019	45.76	46.38	45.49	46.21	2,130,045	-0.08(-0.18%)
Aug 06, 2019	45.93	46.38	45.27	46.30	1,630,609	+0.53(+1.16%)
Aug 05, 2019	46.46	46.64	45.40	45.76	2,359,251	-1.64(-3.46%)
Aug 02, 2019	47.70	48.04	46.74	47.40	2,002,223	-0.44(-0.92%)
Aug 01, 2019	48.56	49.36	47.36	47.85	3,196,190	-1.19(-2.43%)
Jul 31, 2019	50.75	50.85	48.87	49.04	3,203,270	-1.69(-3.32%)
Jul 30, 2019	49.93	50.73	49.70	50.72	1,877,690	+0.47(+0.93%)
Jul 29, 2019	50.41	50.60	49.99	50.25	1,721,583	-0.39(-0.77%)
Jul 26, 2019	50.54	50.76	50.30	50.64	2,125,095	-0.04(-0.07%)
Jul 25, 2019	51.12	51.18	50.53	50.68	1,911,711	-0.34(-0.67%)
Jul 24, 2019	50.54	51.14	50.49	51.02	1,660,808	+0.00(+0.00%)
Jul 23, 2019	51.04	51.40	50.18	51.02	2,123,373	+0.28(+0.55%)
Jul 22, 2019	51.44	51.55	49.97	50.74	3,240,460	-0.40(-0.78%)
Jul 19, 2019	50.02	51.32	49.53	51.14	4,454,240	+1.82(+3.69%)
Jul 18, 2019	49.32	49.84	48.82	49.32	2,751,953	-0.01(-0.02%)
Jul 17, 2019	49.90	50.08	49.12	49.33	2,266,663	-0.78(-1.55%)
Jul 16, 2019	49.93	50.84	49.68	50.10	2,457,549	+0.30(+0.60%)
Jul 15, 2019	50.08	50.24	49.34	49.80	1,639,130	+0.05(+0.11%)
Jul 12, 2019	49.06	49.85	48.92	49.75	2,114,339	+0.96(+1.98%)
Jul 11, 2019	48.68	48.92	48.11	48.78	2,257,438	-0.06(-0.13%)
Jul 10, 2019	49.57	49.77	48.81	48.85	1,695,916	-0.32(-0.64%)
Jul 09, 2019	48.80	49.26	48.32	49.16	3,460,988	-0.03(-0.05%)
Jul 08, 2019	49.64	49.94	48.90	49.19	2,219,483	-0.69(-1.37%)
Jul 05, 2019	49.37	50.06	49.11	49.88	2,021,297	+0.02(+0.04%)
Jul 03, 2019	49.87	50.03	49.65	49.86	1,009,816	+0.14(+0.27%)
Jul 02, 2019	49.93	49.96	49.60	49.72	2,030,502	-0.48(-0.95%)
Jul 01, 2019	50.13	50.34	49.76	50.20	1,885,339	+0.51(+1.03%)
Jun 28, 2019	49.51	49.73	49.06	49.69	2,505,357	+0.48(+0.97%)
Jun 27, 2019	49.59	49.70	49.02	49.21	1,767,576	-0.14(-0.27%)
Jun 26, 2019	49.08	49.62	48.59	49.34	3,716,335	+0.74(+1.53%)
Jun 25, 2019	48.37	49.42	48.15	48.60	3,664,562	+0.49(+1.02%)
Jun 24, 2019	48.14	48.54	47.57	48.11	2,725,177	-0.18(-0.37%)
Jun 21, 2019	48.32	48.68	48.05	48.29	4,610,124	+0.12(+0.24%)
Jun 20, 2019	49.23	49.60	47.82	48.17	4,121,464	-0.39(-0.81%)
Jun 19, 2019	48.11	49.05	47.92	48.56	6,196,112	+1.46(+3.10%)
Jun 18, 2019	45.92	47.61	45.92	47.11	3,198,326	+1.67(+3.68%)
Jun 17, 2019	45.66	46.16	45.03	45.43	2,891,525	-0.85(-1.84%)
Jun 14, 2019	46.47	46.68	46.14	46.28	1,735,359	-0.39(-0.84%)
Jun 13, 2019	46.02	46.94	45.97	46.68	2,204,532	+0.90(+1.98%)
Jun 12, 2019	46.17	46.39	45.70	45.77	1,870,784	-0.55(-1.18%)
Jun 11, 2019	46.66	46.81	46.07	46.32	2,470,749	+0.72(+1.57%)
Jun 10, 2019	45.75	46.25	45.47	45.60	4,663,051	+0.09(+0.20%)
Jun 07, 2019	45.17	45.70	44.63	45.51	2,506,580	+0.38(+0.83%)
Jun 06, 2019	45.39	45.63	44.79	45.14	3,877,725	-0.15(-0.34%)
Jun 05, 2019	45.03	45.30	44.37	45.29	3,154,863	+0.39(+0.88%)
Jun 04, 2019	44.98	45.15	44.38	44.89	4,200,379	+0.33(+0.74%)
Jun 03, 2019	42.97	44.59	42.96	44.56	3,834,164	+1.59(+3.71%)
May 31, 2019	42.73	43.45	42.19	42.97	4,032,602	-1.15(-2.60%)
May 30, 2019	44.86	45.43	43.97	44.12	3,261,517	-1.32(-2.92%)
May 29, 2019	45.15	45.66	44.91	45.44	3,207,015	-0.22(-0.49%)
May 28, 2019	45.80	46.08	45.26	45.66	4,038,655	-0.13(-0.29%)
May 24, 2019	46.55	46.86	45.76	45.80	2,028,588	-0.21(-0.45%)
May 23, 2019	46.46	46.47	45.66	46.00	2,785,305	-1.33(-2.82%)
May 22, 2019	47.66	47.89	47.00	47.34	2,237,961	-0.72(-1.49%)
May 21, 2019	47.54	48.26	47.40	48.05	1,978,351	+0.95(+2.01%)
May 20, 2019	47.38	47.67	47.04	47.11	2,167,017	-0.60(-1.26%)
May 17, 2019	48.31	48.54	47.01	47.71	3,027,021	-1.51(-3.07%)
May 16, 2019	49.40	49.63	48.91	49.22	1,310,279	+0.10(+0.20%)
May 15, 2019	48.48	49.33	48.23	49.12	1,574,336	-0.28(-0.56%)
May 14, 2019	49.16	49.70	48.91	49.40	2,019,242	+0.44(+0.90%)
May 13, 2019	49.59	49.95	48.38	48.96	3,643,888	-1.89(-3.71%)
May 10, 2019	50.47	50.96	49.93	50.85	2,179,169	+0.21(+0.42%)
May 09, 2019	49.67	50.80	49.23	50.63	2,397,648	+0.13(+0.25%)
May 08, 2019	50.02	51.19	49.98	50.51	3,094,429	+0.21(+0.43%)
May 07, 2019	50.31	50.60	49.64	50.29	2,437,905	-0.45(-0.88%)
May 06, 2019	50.44	50.98	50.26	50.74	1,876,882	-0.87(-1.68%)
May 03, 2019	50.49	51.85	50.47	51.61	2,351,085	+1.57(+3.13%)
May 02, 2019	49.77	50.47	49.51	50.04	2,686,195	+0.04(+0.09%)
May 01, 2019	50.99	51.22	49.91	50.00	2,499,565	-1.09(-2.14%)
Apr 30, 2019	50.84	51.34	50.46	51.09	3,049,071	+0.17(+0.33%)
Apr 29, 2019	50.31	50.97	50.12	50.92	2,569,249	+0.44(+0.87%)
Apr 26, 2019	51.37	51.50	50.41	50.48	2,524,788	-0.90(-1.76%)
Apr 25, 2019	52.17	52.55	51.20	51.38	2,903,015	-0.82(-1.58%)
Apr 24, 2019	52.25	52.99	51.99	52.21	3,134,283	-0.27(-0.51%)
Apr 23, 2019	51.64	52.79	50.84	52.48	5,368,918	+1.47(+2.88%)
Apr 22, 2019	51.50	51.61	50.82	51.01	2,705,805	-0.47(-0.90%)
Apr 18, 2019	51.94	52.09	51.33	51.47	4,022,883	-0.45(-0.86%)
Apr 17, 2019	52.67	53.08	51.87	51.92	2,318,343	-0.20(-0.38%)
Apr 16, 2019	52.03	52.27	51.77	52.12	1,960,386	+0.29(+0.55%)
Apr 15, 2019	52.37	52.37	51.73	51.83	2,227,270	-0.57(-1.09%)
Apr 12, 2019	52.28	52.70	51.91	52.41	2,466,813	+0.78(+1.51%)
Apr 11, 2019	52.14	52.29	51.30	51.63	2,666,644	-0.50(-0.96%)
Apr 10, 2019	52.77	52.88	51.80	52.13	2,311,644	-0.55(-1.04%)
Apr 09, 2019	53.78	53.78	52.60	52.67	2,156,541	-1.47(-2.71%)
Apr 08, 2019	54.34	54.34	53.79	54.14	1,931,350	-0.19(-0.35%)
Apr 05, 2019	54.51	54.76	54.08	54.33	2,059,308	-0.01(-0.02%)
Apr 04, 2019	54.36	54.54	54.05	54.34	1,981,537	+0.11(+0.20%)
Apr 03, 2019	53.79	54.48	53.74	54.23	2,658,560	+0.98(+1.83%)
Apr 02, 2019	53.64	53.64	52.83	53.26	1,871,721	-0.20(-0.37%)
Apr 01, 2019	53.01	53.49	52.59	53.45	2,625,166	+1.22(+2.33%)
Mar 29, 2019	52.02	52.64	51.96	52.24	3,219,714	+0.65(+1.27%)
Mar 28, 2019	51.58	51.74	50.98	51.58	1,773,620	+0.39(+0.77%)
Mar 27, 2019	50.67	51.26	50.51	51.19	2,594,050	+0.57(+1.12%)
Mar 26, 2019	51.06	51.15	50.27	50.62	2,167,507	+0.05(+0.11%)
Mar 25, 2019	50.63	51.11	50.19	50.57	1,691,827	-0.11(-0.21%)
Mar 22, 2019	51.77	51.87	50.38	50.67	2,464,158	-1.62(-3.09%)
Mar 21, 2019	51.35	52.47	51.23	52.29	1,813,701	+0.60(+1.15%)
Mar 20, 2019	52.46	52.46	50.96	51.69	1,824,879	-0.73(-1.39%)
Mar 19, 2019	52.70	53.07	52.12	52.42	2,754,644	+0.05(+0.10%)
Mar 18, 2019	52.33	52.89	52.05	52.37	2,655,842	+0.34(+0.65%)
Mar 15, 2019	52.26	52.73	51.71	52.03	4,886,359	-0.26(-0.49%)
Mar 14, 2019	52.62	52.64	52.16	52.29	2,853,015	-0.60(-1.14%)
Mar 13, 2019	52.92	53.20	52.66	52.89	2,304,027	+0.39(+0.74%)
Mar 12, 2019	52.62	52.99	52.41	52.50	1,972,374	+0.08(+0.15%)
Mar 11, 2019	51.19	52.44	50.97	52.42	3,027,188	+1.05(+2.04%)
Mar 08, 2019	51.98	51.98	51.21	51.37	2,265,167	-1.08(-2.07%)
Mar 07, 2019	52.89	52.98	52.36	52.46	2,959,819	-0.57(-1.07%)
Mar 06, 2019	53.77	53.83	53.00	53.03	2,032,946	-0.64(-1.19%)
Mar 05, 2019	54.03	54.15	53.56	53.67	2,030,017	-0.43(-0.79%)
Mar 04, 2019	53.78	54.46	53.35	54.09	2,335,680	+0.43(+0.80%)
Mar 01, 2019	54.03	54.33	53.23	53.67	2,255,044	-0.18(-0.33%)
Feb 28, 2019	54.21	54.21	53.60	53.85	2,723,253	-0.29(-0.54%)
Feb 27, 2019	54.14	54.61	53.76	54.14	3,044,672	-0.14(-0.26%)
Feb 26, 2019	54.37	54.86	54.16	54.28	1,437,558	-0.36(-0.65%)
Feb 25, 2019	54.55	54.75	54.21	54.64	1,956,497	+0.24(+0.44%)
Feb 22, 2019	54.73	55.15	54.20	54.40	2,083,949	+0.12(+0.21%)
Feb 21, 2019	54.62	54.85	54.00	54.28	2,515,228	-0.37(-0.68%)
Feb 20, 2019	53.49	54.88	53.33	54.65	2,645,773	+1.41(+2.65%)
Feb 19, 2019	52.67	53.39	52.60	53.24	3,051,614	+0.35(+0.66%)
Feb 15, 2019	53.89	54.12	52.49	52.89	4,445,969	-0.20(-0.39%)
Feb 14, 2019	53.96	54.01	52.57	53.10	5,295,101	-1.35(-2.48%)
Feb 13, 2019	55.13	55.22	54.07	54.45	2,436,912	-0.29(-0.54%)
Feb 12, 2019	53.70	54.88	53.52	54.74	2,734,468	+1.49(+2.80%)
Feb 11, 2019	53.03	53.37	52.48	53.25	2,920,911	+0.07(+0.13%)
Feb 08, 2019	52.73	53.22	52.32	53.18	3,144,710	+0.43(+0.81%)
Feb 07, 2019	53.32	53.68	52.32	52.75	3,115,149	-0.98(-1.82%)
Feb 06, 2019	54.33	54.54	53.58	53.73	3,522,535	-0.84(-1.53%)
Feb 05, 2019	55.05	55.05	54.36	54.57	2,649,158	-0.64(-1.16%)
Feb 04, 2019	54.65	55.39	54.34	55.21	2,846,124	+0.55(+1.01%)
Feb 01, 2019	54.46	55.10	54.39	54.65	3,266,647	+0.21(+0.39%)
Jan 31, 2019	53.11	54.73	52.36	54.44	4,998,443	+0.80(+1.49%)
Jan 30, 2019	53.58	54.09	52.90	53.64	3,968,823	+0.19(+0.35%)
Jan 29, 2019	53.53	54.48	52.80	53.45	3,859,055	+1.45(+2.79%)
Jan 28, 2019	51.26	52.01	50.58	52.01	3,333,110	+0.36(+0.69%)
Jan 25, 2019	51.43	52.08	51.07	51.65	3,843,822	+1.09(+2.16%)
Jan 24, 2019	50.68	50.79	50.22	50.56	2,119,229	-0.36(-0.72%)
Jan 23, 2019	51.44	51.56	50.21	50.92	2,435,453	-0.37(-0.73%)
Jan 22, 2019	51.67	51.74	50.81	51.29	3,433,241	-0.92(-1.75%)
Jan 18, 2019	51.72	52.35	51.12	52.21	3,375,197	+0.88(+1.71%)
Jan 17, 2019	50.33	51.71	50.09	51.33	2,166,937	+0.77(+1.53%)
Jan 16, 2019	49.78	50.75	49.64	50.56	2,966,556	+0.88(+1.77%)
Jan 15, 2019	50.13	50.34	49.36	49.68	1,900,201	-0.34(-0.68%)
Jan 14, 2019	49.97	50.34	49.57	50.01	1,907,897	-0.29(-0.58%)
Jan 11, 2019	49.95	50.36	49.56	50.31	1,822,078	+0.09(+0.18%)
Jan 10, 2019	49.59	50.24	49.27	50.22	2,235,326	+0.51(+1.02%)
Jan 09, 2019	49.77	50.12	48.76	49.71	2,412,928	+0.59(+1.19%)
Jan 08, 2019	48.17	49.25	48.17	49.13	3,189,678	+1.64(+3.44%)
Jan 07, 2019	48.25	48.54	47.38	47.49	3,399,196	-0.36(-0.76%)
Jan 04, 2019	46.81	48.13	46.27	47.85	2,994,876	+2.25(+4.93%)
Jan 03, 2019	46.01	46.56	45.26	45.60	3,736,350	-0.81(-1.74%)
Jan 02, 2019	45.22	46.63	45.01	46.41	2,885,085	+0.36(+0.77%)
Dec 31, 2018	46.18	46.43	45.36	46.06	1,891,708	-0.08(-0.17%)
Dec 28, 2018	46.44	46.95	45.84	46.14	2,092,611	-0.14(-0.31%)
Dec 27, 2018	45.51	46.29	44.57	46.28	2,338,001	+0.13(+0.29%)
Dec 26, 2018	44.58	46.17	43.93	46.15	2,013,815	+2.01(+4.56%)
Dec 24, 2018	45.38	45.63	44.13	44.14	1,126,833	-1.68(-3.66%)
Dec 21, 2018	46.10	47.00	45.51	45.81	6,181,206	-0.29(-0.63%)
Dec 20, 2018	47.37	47.66	45.53	46.10	3,441,712	-1.20(-2.54%)
Dec 19, 2018	48.52	49.63	47.00	47.30	2,952,920	-1.19(-2.46%)
Dec 18, 2018	48.69	49.22	48.06	48.49	3,190,028	+0.13(+0.27%)
Dec 17, 2018	49.83	50.46	47.75	48.36	4,188,066	-1.38(-2.78%)
Dec 14, 2018	48.79	50.67	48.79	49.75	4,097,340	+0.61(+1.24%)
Dec 13, 2018	50.08	50.28	48.98	49.14	3,537,186	-0.53(-1.07%)
Dec 12, 2018	50.60	50.92	49.58	49.67	3,408,526	-0.14(-0.28%)
Dec 11, 2018	51.27	51.41	49.60	49.81	1,765,102	-0.46(-0.91%)
Dec 10, 2018	50.64	50.89	49.47	50.27	2,138,925	-0.47(-0.92%)
Dec 07, 2018	52.60	53.46	50.54	50.74	2,500,208	-1.47(-2.82%)
Dec 06, 2018	51.41	52.22	50.59	52.21	2,589,662	-0.42(-0.80%)
Dec 04, 2018	53.98	54.50	52.57	52.63	3,477,870	-1.35(-2.50%)
Dec 03, 2018	54.77	55.38	53.38	53.98	2,849,098	+0.69(+1.29%)
Nov 30, 2018	52.55	53.36	52.55	53.29	2,723,965	+0.38(+0.72%)
Nov 29, 2018	52.66	53.36	52.05	52.91	1,880,191	+0.29(+0.55%)
Nov 28, 2018	51.39	52.63	50.33	52.62	2,664,076	+1.21(+2.35%)
Nov 27, 2018	51.79	52.06	50.40	51.41	3,896,746	-0.99(-1.89%)
Nov 26, 2018	52.68	53.58	52.32	52.40	2,171,248	-0.02(-0.03%)
Nov 23, 2018	52.47	52.79	51.37	52.42	1,155,058	-1.09(-2.04%)
Nov 21, 2018		53.51	53.51	53.51	0	+0.42(+0.80%)
Nov 20, 2018	54.02	54.19	52.59	53.09	2,750,872	-1.73(-3.15%)
Nov 19, 2018	55.74	55.74	54.41	54.82	2,014,049	-0.96(-1.72%)
Nov 16, 2018	55.23	56.29	55.23	55.78	3,388,662	+0.34(+0.60%)
Nov 15, 2018	54.56	55.64	54.37	55.45	2,314,349	+0.66(+1.21%)
Nov 14, 2018	55.89	56.40	54.31	54.78	2,158,102	-0.86(-1.55%)
Nov 13, 2018	54.94	56.56	54.94	55.65	2,256,204	+0.81(+1.48%)
Nov 12, 2018	55.15	55.84	54.67	54.84	2,938,870	-0.55(-0.99%)
Nov 09, 2018	55.84	56.03	54.41	55.38	3,646,425	-1.18(-2.09%)
Nov 08, 2018	56.39	56.88	56.12	56.57	3,312,448	-0.08(-0.14%)
Nov 07, 2018	55.71	56.68	55.15	56.65	4,549,719	+1.57(+2.85%)
Nov 06, 2018	54.07	55.13	54.07	55.08	2,451,489	+0.94(+1.74%)
Nov 05, 2018	53.63	54.87	53.59	54.13	4,020,590	+0.74(+1.39%)
Nov 02, 2018	53.44	53.70	52.46	53.39	3,251,053	+0.45(+0.85%)
Nov 01, 2018	52.65	53.06	51.86	52.94	3,440,865	+0.79(+1.51%)
Oct 31, 2018	51.79	52.69	51.66	52.16	4,340,247	+1.07(+2.09%)
Oct 30, 2018	50.22	51.30	50.11	51.09	4,381,236	+0.94(+1.86%)
Oct 29, 2018	50.32	50.97	49.56	50.15	4,051,930	+0.64(+1.28%)
Oct 26, 2018	49.63	50.59	49.01	49.52	5,225,647	-1.40(-2.75%)
Oct 25, 2018	49.58	51.34	49.47	50.92	4,468,582	+1.82(+3.70%)
Oct 24, 2018	51.34	52.06	49.04	49.10	5,336,217	-2.61(-5.05%)
Oct 23, 2018	50.85	52.03	50.41	51.71	4,102,182	-0.49(-0.95%)
Oct 22, 2018	51.64	52.51	51.34	52.21	3,137,474	+0.70(+1.35%)
Oct 19, 2018	51.53	51.96	51.17	51.51	3,949,075	+0.08(+0.15%)
Oct 18, 2018	51.86	52.13	50.21	51.43	4,359,585	-0.70(-1.34%)
Oct 17, 2018	52.09	52.16	51.18	52.13	2,772,342	+0.12(+0.24%)
Oct 16, 2018	52.05	52.64	51.69	52.01	3,924,676	+0.16(+0.31%)
Oct 15, 2018	52.99	53.53	51.83	51.85	3,718,005	-1.80(-3.35%)
Oct 12, 2018	54.51	54.51	53.07	53.65	3,572,633	+0.31(+0.58%)
Oct 11, 2018	53.81	54.52	53.11	53.34	2,805,061	-0.51(-0.95%)
Oct 10, 2018	56.11	56.36	53.82	53.85	4,280,557	-2.35(-4.18%)
Oct 09, 2018	56.97	57.08	56.13	56.20	1,980,847	-0.90(-1.58%)
Oct 08, 2018	56.66	57.17	56.26	57.10	1,776,493	+0.38(+0.67%)
Oct 05, 2018	57.07	57.39	56.06	56.72	2,029,003	-0.63(-1.09%)
Oct 04, 2018	57.84	58.25	56.96	57.34	1,849,912	-0.34(-0.60%)
Oct 03, 2018	57.86	57.90	57.38	57.69	2,342,859	+0.08(+0.14%)
Oct 02, 2018	56.65	57.71	56.52	57.61	2,627,704	+0.88(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.