Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1923 1948 1895 1920 0 -2.66(-0.14%)
Oct 30, 2019 1937 1962 1887 1923 0 -31.85(-1.63%)
Oct 29, 2019 1936 1967 1924 1955 0 +14.49(+0.75%)
Oct 28, 2019 1922 1973 1916 1940 0 -5.26(-0.27%)
Oct 25, 2019 1990 2006 1897 1946 0 -58.07(-2.90%)
Oct 24, 2019 2004 2017 1984 2004 0 -1.66(-0.08%)
Oct 23, 2019 1986 2027 1973 2005 0 +28.19(+1.43%)
Oct 22, 2019 1965 1990 1955 1977 0 +14.56(+0.74%)
Oct 21, 2019 1964 1981 1952 1963 0 +9.58(+0.49%)
Oct 18, 2019 1944 1962 1931 1953 0 +5.09(+0.26%)
Oct 17, 2019 1937 1963 1922 1948 0 +12.64(+0.65%)
Oct 16, 2019 1935 1948 1921 1935 0 -2.14(-0.11%)
Oct 15, 2019 1930 1952 1921 1938 0 +12.51(+0.65%)
Oct 14, 2019 1941 1951 1904 1925 0 -19.57(-1.01%)
Oct 11, 2019 1961 1992 1928 1945 0 -2.47(-0.13%)
Oct 10, 2019 1935 1958 1921 1947 0 +8.63(+0.45%)
Oct 09, 2019 1943 1952 1920 1938 0 +11.75(+0.61%)
Oct 08, 2019 1935 1949 1912 1927 0 -21.96(-1.13%)
Oct 07, 2019 1958 1969 1941 1949 0 -14.63(-0.75%)
Oct 04, 2019 1933 1968 1923 1963 0 +35.59(+1.85%)
Oct 03, 2019 1930 1941 1898 1928 0 -6.99(-0.36%)
Oct 02, 2019 1934 1949 1904 1935 0 -9.60(-0.49%)
Oct 01, 2019 1992 2005 1939 1944 0 -43.77(-2.20%)
Sep 30, 2019 1987 2002 1971 1988 0 +2.76(+0.14%)
Sep 27, 2019 1994 2005 1968 1985 0 -9.28(-0.47%)
Sep 26, 2019 1990 2011 1971 1995 0 +5.89(+0.30%)
Sep 25, 2019 1974 2001 1959 1989 0 +9.75(+0.49%)
Sep 24, 2019 1989 2008 1963 1979 0 -2.59(-0.13%)
Sep 23, 2019 1968 1995 1951 1982 0 +10.23(+0.52%)
Sep 20, 2019 1980 1993 1956 1971 0 -7.12(-0.36%)
Sep 19, 2019 1982 1998 1966 1978 0 +0.72(+0.04%)
Sep 18, 2019 1975 1988 1956 1978 0 +3.37(+0.17%)
Sep 17, 2019 1962 1989 1945 1974 0 +8.96(+0.46%)
Sep 16, 2019 1969 1985 1942 1965 0 -7.20(-0.37%)
Sep 13, 2019 1974 1995 1956 1973 0 +9.74(+0.50%)
Sep 12, 2019 1969 1986 1945 1963 0 +0.89(+0.05%)
Sep 11, 2019 1958 1977 1934 1962 0 +3.25(+0.17%)
Sep 10, 2019 1937 1969 1915 1959 0 +19.54(+1.01%)
Sep 09, 2019 1941 1961 1916 1939 0 +2.23(+0.12%)
Sep 06, 2019 1941 1954 1926 1937 0 -0.65(-0.03%)
Sep 05, 2019 1955 1973 1925 1938 0 -7.92(-0.41%)
Sep 04, 2019 1941 1955 1927 1945 0 +14.23(+0.74%)
Sep 03, 2019 1922 1949 1904 1931 0 -2.24(-0.12%)
Aug 30, 2019 1938 1944 1919 1933 0 +10.15(+0.53%)
Aug 29, 2019 1917 1932 1904 1923 0 +26.08(+1.37%)
Aug 28, 2019 1898 1919 1872 1897 0 -3.26(-0.17%)
Aug 27, 2019 1915 1925 1886 1901 0 -2.51(-0.13%)
Aug 26, 2019 1889 1908 1876 1903 0 +26.84(+1.43%)
Aug 23, 2019 1916 1931 1867 1876 0 -44.93(-2.34%)
Aug 22, 2019 1927 1938 1905 1921 0 -1.49(-0.08%)
Aug 21, 2019 1906 1929 1897 1923 0 +29.39(+1.55%)
Aug 20, 2019 1910 1914 1885 1893 0 -18.85(-0.99%)
Aug 19, 2019 1913 1930 1899 1912 0 +9.37(+0.49%)
Aug 16, 2019 1880 1911 1878 1903 0 +31.88(+1.70%)
Aug 15, 2019 1867 1887 1852 1871 0 +12.24(+0.66%)
Aug 14, 2019 1890 1900 1847 1859 0 -49.11(-2.57%)
Aug 13, 2019 1895 1930 1886 1908 0 +11.41(+0.60%)
Aug 12, 2019 1920 1927 1886 1896 0 -35.14(-1.82%)
Aug 09, 2019 1946 1955 1917 1931 0 -14.86(-0.76%)
Aug 08, 2019 1910 1953 1902 1946 0 +42.35(+2.22%)
Aug 07, 2019 1879 1911 1855 1904 0 +8.90(+0.47%)
Aug 06, 2019 1875 1904 1856 1895 0 +32.59(+1.75%)
Aug 05, 2019 1882 1908 1835 1862 0 -30.43(-1.61%)
Aug 02, 2019 1899 1919 1865 1893 0 -10.23(-0.54%)
Aug 01, 2019 1938 1963 1889 1903 0 -39.42(-2.03%)
Jul 31, 2019 1915 1974 1891 1943 0 +28.92(+1.51%)
Jul 30, 2019 1900 1919 1884 1914 0 -0.88(-0.05%)
Jul 29, 2019 1931 1938 1900 1914 0 -17.84(-0.92%)
Jul 26, 2019 1916 1953 1900 1932 0 +15.23(+0.79%)
Jul 25, 2019 1941 1944 1911 1917 0 -23.23(-1.20%)
Jul 24, 2019 1921 1951 1907 1940 0 +17.74(+0.92%)
Jul 23, 2019 1902 1937 1889 1923 0 +26.31(+1.39%)
Jul 22, 2019 1905 1914 1884 1896 0 -9.34(-0.49%)
Jul 19, 2019 1913 1926 1898 1906 0 -9.90(-0.52%)
Jul 18, 2019 1888 1924 1879 1916 0 +22.79(+1.20%)
Jul 17, 2019 1912 1917 1885 1893 0 -18.60(-0.97%)
Jul 16, 2019 1904 1928 1893 1911 0 +9.51(+0.50%)
Jul 15, 2019 1911 1920 1890 1902 0 -8.20(-0.43%)
Jul 12, 2019 1896 1917 1879 1910 0 +11.23(+0.59%)
Jul 11, 2019 1891 1918 1876 1899 0 +9.29(+0.49%)
Jul 10, 2019 1902 1911 1880 1889 0 -7.16(-0.38%)
Jul 09, 2019 1885 1906 1873 1897 0 +2.14(+0.11%)
Jul 08, 2019 1884 1918 1867 1895 0 +2.55(+0.13%)
Jul 05, 2019 1881 1896 1855 1892 0 -0.93(-0.05%)
Jul 03, 2019 1884 1898 1870 1893 0 +14.90(+0.79%)
Jul 02, 2019 1879 1891 1859 1878 0 -1.64(-0.09%)
Jul 01, 2019 1887 1895 1856 1880 0 +9.19(+0.49%)
Jun 28, 2019 1836 1877 1828 1870 0 +41.47(+2.27%)
Jun 27, 2019 1802 1833 1798 1829 0 +32.83(+1.83%)
Jun 26, 2019 1813 1829 1789 1796 0 -17.13(-0.94%)
Jun 25, 2019 1819 1828 1795 1813 0 -1.75(-0.10%)
Jun 24, 2019 1817 1833 1804 1815 0 -2.65(-0.15%)
Jun 21, 2019 1802 1831 1790 1818 0 +12.86(+0.71%)
Jun 20, 2019 1788 1813 1760 1805 0 +32.21(+1.82%)
Jun 19, 2019 1755 1793 1743 1773 0 +23.25(+1.33%)
Jun 18, 2019 1741 1770 1730 1749 0 +21.94(+1.27%)
Jun 17, 2019 1727 1744 1712 1727 0 +2.67(+0.15%)
Jun 14, 2019 1733 1743 1709 1725 0 -7.45(-0.43%)
Jun 13, 2019 1734 1745 1715 1732 0 +4.72(+0.27%)
Jun 12, 2019 1743 1752 1718 1727 0 -12.80(-0.74%)
Jun 11, 2019 1764 1774 1730 1740 0 -16.64(-0.95%)
Jun 10, 2019 1780 1793 1751 1757 0 -16.47(-0.93%)
Jun 07, 2019 1786 1803 1761 1773 0 -3.32(-0.19%)
Jun 06, 2019 1791 1802 1760 1777 0 -11.41(-0.64%)
Jun 05, 2019 1753 1794 1734 1788 0 +38.40(+2.19%)
Jun 04, 2019 1723 1757 1711 1750 0 +42.69(+2.50%)
Jun 03, 2019 1682 1712 1674 1707 0 +30.66(+1.83%)
May 31, 2019 1673 1685 1654 1676 0 -7.96(-0.47%)
May 30, 2019 1676 1712 1662 1684 0 +12.28(+0.73%)
May 29, 2019 1667 1692 1654 1672 0 +2.62(+0.16%)
May 28, 2019 1705 1713 1665 1669 0 -34.16(-2.01%)
May 24, 2019 1708 1720 1690 1704 0 +4.38(+0.26%)
May 23, 2019 1703 1715 1679 1699 0 -15.87(-0.93%)
May 22, 2019 1717 1730 1704 1715 0 -6.22(-0.36%)
May 21, 2019 1709 1736 1704 1721 0 +20.77(+1.22%)
May 20, 2019 1697 1712 1689 1701 0 -0.42(-0.02%)
May 17, 2019 1703 1721 1692 1701 0 -15.26(-0.89%)
May 16, 2019 1710 1731 1705 1716 0 +6.60(+0.39%)
May 15, 2019 1704 1720 1690 1710 0 -1.89(-0.11%)
May 14, 2019 1704 1732 1696 1711 0 +9.51(+0.56%)
May 13, 2019 1709 1730 1683 1702 0 -30.18(-1.74%)
May 10, 2019 1731 1745 1702 1732 0 -3.33(-0.19%)
May 09, 2019 1734 1745 1715 1735 0 -7.79(-0.45%)
May 08, 2019 1758 1771 1737 1743 0 -14.32(-0.81%)
May 07, 2019 1755 1773 1736 1758 0 -10.61(-0.60%)
May 06, 2019 1751 1786 1739 1768 0 +1.37(+0.08%)
May 03, 2019 1761 1791 1748 1767 0 +17.50(+1.00%)
May 02, 2019 1745 1777 1710 1749 0 +0.43(+0.02%)
May 01, 2019 1783 1791 1743 1749 0 -49.39(-2.75%)
Apr 30, 2019 1796 1812 1783 1798 0 +2.93(+0.16%)
Apr 29, 2019 1793 1807 1782 1795 0 +3.44(+0.19%)
Apr 26, 2019 1791 1807 1776 1792 0 +8.10(+0.45%)
Apr 25, 2019 1794 1803 1772 1784 0 -17.87(-0.99%)
Apr 24, 2019 1808 1822 1789 1802 0 -11.08(-0.61%)
Apr 23, 2019 1790 1818 1780 1813 0 +27.40(+1.53%)
Apr 22, 2019 1775 1799 1760 1785 0 +6.04(+0.34%)
Apr 18, 2019 1780 1799 1765 1779 0 -10.58(-0.59%)
Apr 17, 2019 1821 1825 1779 1790 0 -26.21(-1.44%)
Apr 16, 2019 1817 1829 1797 1816 0 +0.88(+0.05%)
Apr 15, 2019 1844 1851 1809 1815 0 -29.00(-1.57%)
Apr 12, 2019 1791 1853 1775 1844 0 +60.74(+3.41%)
Apr 11, 2019 1780 1793 1771 1784 0 +5.00(+0.28%)
Apr 10, 2019 1771 1786 1756 1779 0 +12.07(+0.68%)
Apr 09, 2019 1788 1793 1761 1766 0 -26.93(-1.50%)
Apr 08, 2019 1794 1804 1779 1793 0 -4.52(-0.25%)
Apr 05, 2019 1795 1806 1785 1798 0 +7.85(+0.44%)
Apr 04, 2019 1786 1801 1776 1790 0 +6.70(+0.38%)
Apr 03, 2019 1784 1804 1770 1783 0 +8.43(+0.47%)
Apr 02, 2019 1782 1794 1764 1775 0 -5.02(-0.28%)
Apr 01, 2019 1762 1787 1745 1780 0 +27.80(+1.59%)
Mar 29, 2019 1765 1771 1745 1752 0 -5.28(-0.30%)
Mar 28, 2019 1751 1778 1737 1757 0 +1.69(+0.10%)
Mar 27, 2019 1772 1781 1745 1756 0 -17.53(-0.99%)
Mar 26, 2019 1761 1785 1754 1773 0 +19.36(+1.10%)
Mar 25, 2019 1755 1770 1734 1754 0 -1.72(-0.10%)
Mar 22, 2019 1789 1802 1753 1756 0 -36.96(-2.06%)
Mar 21, 2019 1763 1804 1758 1793 0 +25.95(+1.47%)
Mar 20, 2019 1775 1794 1754 1767 0 -11.24(-0.63%)
Mar 19, 2019 1797 1807 1767 1778 0 -13.04(-0.73%)
Mar 18, 2019 1785 1802 1766 1791 0 +7.97(+0.45%)
Mar 15, 2019 1784 1804 1773 1783 0 -1.68(-0.09%)
Mar 14, 2019 1792 1806 1777 1785 0 -6.20(-0.35%)
Mar 13, 2019 1791 1817 1716 1791 0 +1.98(+0.11%)
Mar 12, 2019 1780 1799 1770 1789 0 +15.05(+0.85%)
Mar 11, 2019 1757 1779 1746 1774 0 +21.24(+1.21%)
Mar 08, 2019 1746 1759 1729 1753 0 -1.68(-0.10%)
Mar 07, 2019 1758 1767 1738 1754 0 -5.24(-0.30%)
Mar 06, 2019 1785 1795 1755 1759 0 -18.54(-1.04%)
Mar 05, 2019 1778 1792 1764 1778 0 -3.67(-0.21%)
Mar 04, 2019 1790 1800 1757 1782 0 +0.96(+0.05%)
Mar 01, 2019 1765 1789 1743 1781 0 +26.31(+1.50%)
Feb 28, 2019 1769 1776 1747 1754 0 -13.50(-0.76%)
Feb 27, 2019 1764 1781 1751 1768 0 +2.02(+0.11%)
Feb 26, 2019 1774 1789 1753 1766 0 -5.54(-0.31%)
Feb 25, 2019 1781 1793 1762 1771 0 -1.98(-0.11%)
Feb 22, 2019 1768 1781 1754 1773 0 +10.57(+0.60%)
Feb 21, 2019 1778 1785 1753 1763 0 -21.01(-1.18%)
Feb 20, 2019 1755 1790 1747 1784 0 +30.58(+1.74%)
Feb 19, 2019 1725 1759 1718 1753 0 +26.47(+1.53%)
Feb 15, 2019 1723 1736 1710 1727 0 +15.35(+0.90%)
Feb 14, 2019 1712 1723 1693 1711 0 -5.86(-0.34%)
Feb 13, 2019 1709 1727 1701 1717 0 +9.67(+0.57%)
Feb 12, 2019 1682 1724 1674 1708 0 +37.67(+2.26%)
Feb 11, 2019 1660 1677 1648 1670 0 +8.02(+0.48%)
Feb 08, 2019 1649 1670 1634 1662 0 +5.76(+0.35%)
Feb 07, 2019 1645 1676 1620 1656 0 +7.41(+0.45%)
Feb 06, 2019 1648 1664 1631 1649 0 -1.81(-0.11%)
Feb 05, 2019 1646 1663 1635 1651 0 +5.24(+0.32%)
Feb 04, 2019 1636 1651 1612 1645 0 +4.93(+0.30%)
Feb 01, 2019 1643 1660 1625 1640 0 -4.01(-0.24%)
Jan 31, 2019 1622 1656 1602 1644 0 +28.32(+1.75%)
Jan 30, 2019 1603 1632 1587 1616 0 +23.94(+1.50%)
Jan 29, 2019 1594 1614 1583 1592 0 +4.26(+0.27%)
Jan 28, 2019 1599 1612 1573 1588 0 -18.41(-1.15%)
Jan 25, 2019 1596 1627 1583 1606 0 +17.58(+1.11%)
Jan 24, 2019 1576 1609 1562 1589 0 +15.55(+0.99%)
Jan 23, 2019 1575 1589 1553 1573 0 +6.23(+0.40%)
Jan 22, 2019 1578 1591 1554 1567 0 -17.25(-1.09%)
Jan 18, 2019 1558 1592 1549 1584 0 +34.12(+2.20%)
Jan 17, 2019 1542 1567 1529 1550 0 +5.44(+0.35%)
Jan 16, 2019 1546 1571 1529 1545 0 -4.32(-0.28%)
Jan 15, 2019 1558 1570 1532 1549 0 -28.22(-1.79%)
Jan 14, 2019 1571 1597 1559 1577 0 -19.31(-1.21%)
Jan 11, 2019 1587 1603 1572 1596 0 +0.36(+0.02%)
Jan 10, 2019 1575 1601 1566 1596 0 +18.54(+1.18%)
Jan 09, 2019 1566 1593 1556 1578 0 +14.41(+0.92%)
Jan 08, 2019 1548 1570 1531 1563 0 +18.20(+1.18%)
Jan 07, 2019 1532 1563 1514 1545 0 -8.99(-0.58%)
Jan 04, 2019 1520 1563 1514 1554 0 +47.88(+3.18%)
Jan 03, 2019 1521 1533 1490 1506 0 -20.91(-1.37%)
Jan 02, 2019 1506 1535 1489 1527 0 +0.39(+0.03%)
Dec 31, 2018 1523 1537 1503 1527 0 +6.05(+0.40%)
Dec 28, 2018 1519 1543 1502 1521 0 -0.56(-0.04%)
Dec 27, 2018 1484 1534 1454 1521 0 +18.34(+1.22%)
Dec 26, 2018 1447 1504 1426 1503 0 +59.83(+4.15%)
Dec 24, 2018 1475 1489 1439 1443 0 -37.17(-2.51%)
Dec 21, 2018 1520 1549 1476 1480 0 -40.92(-2.69%)
Dec 20, 2018 1530 1552 1500 1521 0 -13.39(-0.87%)
Dec 19, 2018 1539 1576 1514 1534 0 -5.48(-0.36%)
Dec 18, 2018 1555 1576 1528 1540 0 -5.53(-0.36%)
Dec 17, 2018 1575 1587 1539 1545 0 -36.81(-2.33%)
Dec 14, 2018 1577 1601 1567 1582 0 -4.72(-0.30%)
Dec 13, 2018 1602 1614 1577 1587 0 -12.85(-0.80%)
Dec 12, 2018 1601 1623 1591 1600 0 +17.63(+1.11%)
Dec 11, 2018 1594 1613 1567 1582 0 +3.14(+0.20%)
Dec 10, 2018 1578 1601 1545 1579 0 -6.01(-0.38%)
Dec 07, 2018 1596 1628 1570 1585 0 -9.87(-0.62%)
Dec 06, 2018 1595 1611 1556 1595 0 -11.90(-0.74%)
Dec 04, 2018 1652 1665 1592 1607 0 -45.59(-2.76%)
Dec 03, 2018 1650 1688 1621 1652 0 +17.12(+1.05%)
Nov 30, 2018 1625 1654 1609 1635 0 +5.77(+0.35%)
Nov 29, 2018 1636 1657 1620 1630 0 -12.22(-0.74%)
Nov 28, 2018 1630 1658 1606 1642 0 +16.53(+1.02%)
Nov 27, 2018 1612 1639 1600 1625 0 +8.08(+0.50%)
Nov 26, 2018 1604 1629 1586 1617 0 +20.79(+1.30%)
Nov 23, 2018 1593 1612 1576 1596 0 -8.37(-0.52%)
Nov 21, 2018 1605 1605 1605 1605 0 +11.78(+0.74%)
Nov 20, 2018 1636 1654 1570 1593 0 -58.57(-3.55%)
Nov 19, 2018 1668 1686 1628 1652 0 -25.61(-1.53%)
Nov 16, 2018 1655 1696 1644 1677 0 +75.47(+4.71%)
Nov 15, 2018 1638 1670 1561 1602 0 -49.02(-2.97%)
Nov 14, 2018 1663 1709 1630 1651 0 -37.05(-2.20%)
Nov 13, 2018 1668 1717 1656 1688 0 +17.86(+1.07%)
Nov 12, 2018 1705 1722 1583 1670 0 -99.45(-5.62%)
Nov 09, 2018 1859 1869 1751 1769 0 -114.47(-6.08%)
Nov 08, 2018 1886 1910 1861 1884 0 -2.10(-0.11%)
Nov 07, 2018 1865 1891 1848 1886 0 +32.69(+1.76%)
Nov 06, 2018 1830 1861 1819 1853 0 +21.03(+1.15%)
Nov 05, 2018 1817 1844 1807 1832 0 +19.31(+1.07%)
Nov 02, 2018 1823 1840 1796 1813 0 -0.36(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.