Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.37	44.60	44.14	44.36	75,900	-0.04(-0.09%)
Nov 27, 2019	44.73	44.82	44.03	44.40	98,200	-0.21(-0.47%)
Nov 26, 2019	43.87	44.79	43.74	44.61	126,130	+0.60(+1.36%)
Nov 25, 2019	42.84	44.10	42.69	44.01	116,621	+1.16(+2.71%)
Nov 22, 2019	42.69	43.01	42.56	42.85	97,900	+0.31(+0.73%)
Nov 21, 2019	42.48	42.91	42.00	42.54	97,587	+0.27(+0.64%)
Nov 20, 2019	42.71	43.00	41.81	42.27	138,699	-0.75(-1.74%)
Nov 19, 2019	42.53	43.38	42.42	43.02	164,130	+0.60(+1.41%)
Nov 18, 2019	42.83	42.83	42.23	42.42	165,092	-0.42(-0.98%)
Nov 15, 2019	42.70	43.01	42.53	42.84	171,900	+0.41(+0.97%)
Nov 14, 2019	41.81	42.50	41.81	42.43	118,609	+0.62(+1.48%)
Nov 13, 2019	42.32	42.36	41.33	41.81	210,330	-1.03(-2.40%)
Nov 12, 2019	41.99	43.38	41.84	42.84	117,546	+0.74(+1.76%)
Nov 11, 2019	41.84	42.28	41.65	42.10	65,827	-0.17(-0.40%)
Nov 08, 2019	41.55	42.65	41.55	42.27	124,100	+0.77(+1.86%)
Nov 07, 2019	41.32	41.88	40.79	41.50	126,540	+0.65(+1.59%)
Nov 06, 2019	41.00	41.72	39.29	40.85	143,103	+0.90(+2.25%)
Nov 05, 2019	39.80	40.05	38.79	39.95	154,998	+0.20(+0.50%)
Nov 04, 2019	39.63	39.79	39.08	39.75	125,226	+0.63(+1.61%)
Nov 01, 2019	38.71	39.72	38.52	39.12	90,500	+0.83(+2.17%)
Oct 31, 2019	38.71	38.71	37.93	38.29	60,779	-0.67(-1.72%)
Oct 30, 2019	38.55	38.98	38.06	38.96	66,278	+0.24(+0.62%)
Oct 29, 2019	38.09	38.76	37.97	38.72	127,165	+0.36(+0.94%)
Oct 28, 2019	38.07	38.67	37.92	38.36	95,604	+0.45(+1.19%)
Oct 25, 2019	37.42	38.37	37.15	37.91	71,200	+0.41(+1.09%)
Oct 24, 2019	38.40	38.56	37.17	37.50	42,572	-0.51(-1.34%)
Oct 23, 2019	38.28	38.30	37.25	38.01	115,704	-0.56(-1.45%)
Oct 22, 2019	37.22	38.69	36.52	38.57	136,571	+1.23(+3.29%)
Oct 21, 2019	37.50	38.00	36.88	37.34	102,449	+0.45(+1.22%)
Oct 18, 2019	37.01	37.53	36.65	36.89	65,400	-0.17(-0.46%)
Oct 17, 2019	36.67	37.48	36.67	37.06	76,860	+0.47(+1.28%)
Oct 16, 2019	37.16	37.48	36.23	36.59	87,193	-0.52(-1.40%)
Oct 15, 2019	37.37	38.10	36.95	37.11	126,773	+0.06(+0.16%)
Oct 14, 2019	37.56	38.10	37.02	37.05	66,347	-0.56(-1.49%)
Oct 11, 2019	37.50	38.11	37.35	37.61	169,200	+0.86(+2.34%)
Oct 10, 2019	36.75	37.25	36.17	36.75	82,358	+0.30(+0.82%)
Oct 09, 2019	36.48	36.66	35.85	36.45	84,979	+0.21(+0.58%)
Oct 08, 2019	36.25	36.56	35.90	36.24	134,522	-0.28(-0.77%)
Oct 07, 2019	35.87	36.80	35.45	36.52	91,315	+0.46(+1.28%)
Oct 04, 2019	35.60	36.10	35.13	36.06	99,900	+0.44(+1.24%)
Oct 03, 2019	35.74	36.10	35.30	35.62	104,559	-0.29(-0.81%)
Oct 02, 2019	36.24	36.44	35.35	35.91	126,962	-0.78(-2.13%)
Oct 01, 2019	37.73	38.37	36.52	36.69	275,052	-0.86(-2.29%)
Sep 30, 2019	37.47	38.09	36.90	37.55	123,436	+0.16(+0.43%)
Sep 27, 2019	37.64	37.91	37.18	37.39	111,500	-0.09(-0.24%)
Sep 26, 2019	37.57	38.00	37.30	37.48	64,346	-0.22(-0.58%)
Sep 25, 2019	37.08	37.80	36.90	37.70	155,635	+0.52(+1.40%)
Sep 24, 2019	36.54	37.56	36.46	37.18	131,500	+0.64(+1.75%)
Sep 23, 2019	36.22	37.14	36.06	36.54	97,008	-0.15(-0.41%)
Sep 20, 2019	37.67	37.67	36.60	36.69	310,000	-0.86(-2.29%)
Sep 19, 2019	37.26	37.80	37.02	37.55	100,659	+0.27(+0.72%)
Sep 18, 2019	38.02	38.20	36.65	37.28	127,223	-1.07(-2.79%)
Sep 17, 2019	38.50	38.58	37.71	38.35	226,244	+1.01(+2.70%)
Sep 16, 2019	36.78	38.00	36.49	37.34	96,507	+0.34(+0.92%)
Sep 13, 2019	37.48	37.48	36.50	37.00	113,000	-0.26(-0.70%)
Sep 12, 2019	37.15	37.97	36.32	37.26	110,678	-0.10(-0.27%)
Sep 11, 2019	37.48	37.99	37.03	37.36	137,392	+0.10(+0.27%)
Sep 10, 2019	36.68	37.50	36.35	37.26	82,760	+0.68(+1.86%)
Sep 09, 2019	35.05	36.82	35.05	36.58	129,415	+1.63(+4.66%)
Sep 06, 2019	35.72	35.72	34.90	34.95	86,500	-0.94(-2.62%)
Sep 05, 2019	34.67	36.05	34.54	35.89	136,712	+1.49(+4.33%)
Sep 04, 2019	34.47	34.69	33.85	34.40	136,645	-0.05(-0.15%)
Sep 03, 2019	34.00	34.83	33.30	34.45	205,584	+0.08(+0.23%)
Aug 30, 2019	34.64	34.85	34.05	34.37	89,600	-0.13(-0.38%)
Aug 29, 2019	34.16	34.62	33.89	34.50	77,955	+0.80(+2.37%)
Aug 28, 2019	34.00	34.00	33.03	33.70	130,587	+0.45(+1.35%)
Aug 27, 2019	33.96	34.00	33.04	33.25	90,414	-0.37(-1.10%)
Aug 26, 2019	34.28	34.28	33.22	33.62	90,154	-0.31(-0.91%)
Aug 23, 2019	34.53	34.80	33.35	33.93	229,600	-1.08(-3.08%)
Aug 22, 2019	35.64	35.93	34.83	35.01	109,464	-0.60(-1.68%)
Aug 21, 2019	36.27	36.29	35.55	35.61	80,037	-0.15(-0.42%)
Aug 20, 2019	36.00	36.27	34.98	35.76	289,994	-0.54(-1.49%)
Aug 19, 2019	36.49	36.83	36.15	36.30	113,987	+0.39(+1.09%)
Aug 16, 2019	35.00	36.00	34.85	35.91	149,800	+1.12(+3.22%)
Aug 15, 2019	35.44	35.77	34.78	34.79	235,597	-0.57(-1.61%)
Aug 14, 2019	35.53	35.77	34.54	35.36	184,618	-0.94(-2.59%)
Aug 13, 2019	35.88	37.14	35.71	36.30	177,281	+0.26(+0.72%)
Aug 12, 2019	36.64	36.68	35.94	36.04	152,042	-0.81(-2.20%)
Aug 09, 2019	37.41	37.41	36.34	36.85	151,200	-0.77(-2.05%)
Aug 08, 2019	37.47	37.72	37.07	37.62	135,739	+0.43(+1.16%)
Aug 07, 2019	37.23	37.54	36.59	37.19	190,755	-0.79(-2.08%)
Aug 06, 2019	37.50	37.99	37.07	37.98	182,515	+0.59(+1.58%)
Aug 05, 2019	37.80	38.24	37.05	37.39	251,251	-0.33(-0.87%)
Aug 02, 2019	37.93	38.41	36.86	37.72	259,000	-1.21(-3.11%)
Aug 01, 2019	38.28	39.80	38.28	38.93	299,598	+0.93(+2.45%)
Jul 31, 2019	38.75	38.99	37.31	38.00	452,696	-0.73(-1.88%)
Jul 30, 2019	38.41	39.32	38.06	38.73	141,348	-0.22(-0.56%)
Jul 29, 2019	40.02	40.02	38.29	38.95	156,492	-1.05(-2.62%)
Jul 26, 2019	39.78	40.65	39.18	40.00	140,900	+0.34(+0.86%)
Jul 25, 2019	39.54	40.05	38.85	39.66	238,886	+0.31(+0.79%)
Jul 24, 2019	37.87	39.65	37.57	39.35	260,734	+1.29(+3.39%)
Jul 23, 2019	39.40	41.40	37.67	38.06	1,066,825	-1.78(-4.47%)
Jul 22, 2019	40.15	40.52	39.01	39.84	372,535	+1.10(+2.84%)
Jul 19, 2019	39.69	40.00	38.53	38.74	311,100	+0.64(+1.68%)
Jul 18, 2019	38.31	41.93	37.63	38.10	852,353	+0.96(+2.58%)
Jul 17, 2019	38.13	38.20	36.65	37.14	226,593	-1.24(-3.23%)
Jul 16, 2019	37.02	39.16	37.00	38.38	331,214	+1.41(+3.81%)
Jul 15, 2019	37.06	37.48	36.00	36.97	848,888	-5.35(-12.64%)
Jul 12, 2019	41.70	42.72	41.70	42.32	155,400	+0.68(+1.63%)
Jul 11, 2019	44.02	44.03	40.65	41.64	598,637	-3.77(-8.30%)
Jul 10, 2019	46.41	46.41	45.06	45.41	192,367	-0.74(-1.60%)
Jul 09, 2019	46.99	47.47	45.97	46.15	273,279	-1.07(-2.27%)
Jul 08, 2019	47.70	47.80	46.64	47.22	576,992	+1.15(+2.50%)
Jul 05, 2019	45.96	46.25	45.94	46.07	171,600	-0.05(-0.11%)
Jul 03, 2019	46.24	46.34	45.64	46.12	53,300	+0.15(+0.33%)
Jul 02, 2019	46.00	46.30	45.81	45.97	138,703	-0.03(-0.07%)
Jul 01, 2019	46.36	46.36	45.64	46.00	262,417	+0.00(+0.00%)
Jun 28, 2019	45.95	46.86	45.61	46.00	737,300	+0.26(+0.57%)
Jun 27, 2019	46.53	46.53	45.30	45.74	238,461	+0.19(+0.42%)
Jun 26, 2019	45.75	46.10	45.39	45.55	195,047	-0.15(-0.33%)
Jun 25, 2019	45.72	46.91	45.66	45.70	120,782	-0.05(-0.11%)
Jun 24, 2019	45.98	47.03	45.29	45.75	163,195	-0.09(-0.20%)
Jun 21, 2019	45.69	46.09	45.69	45.84	246,500	-0.15(-0.33%)
Jun 20, 2019	47.00	47.00	45.57	45.99	150,724	-0.80(-1.71%)
Jun 19, 2019	45.82	47.10	45.82	46.79	143,113	+0.84(+1.83%)
Jun 18, 2019	45.00	46.05	44.95	45.95	191,747	+1.03(+2.29%)
Jun 17, 2019	45.00	45.53	44.85	44.92	292,761	+0.13(+0.29%)
Jun 14, 2019	45.00	45.00	44.37	44.79	89,600	-0.21(-0.47%)
Jun 13, 2019	44.85	45.28	44.67	45.00	129,775	+0.36(+0.81%)
Jun 12, 2019	44.50	45.00	44.48	44.64	102,982	+0.10(+0.22%)
Jun 11, 2019	45.00	45.00	44.42	44.54	148,323	-0.19(-0.42%)
Jun 10, 2019	45.26	45.26	44.36	44.73	192,243	-0.38(-0.84%)
Jun 07, 2019	45.13	45.34	44.51	45.11	106,900	+0.33(+0.74%)
Jun 06, 2019	44.39	45.09	44.09	44.78	132,348	+0.26(+0.58%)
Jun 05, 2019	44.13	44.77	43.45	44.52	267,866	+0.53(+1.20%)
Jun 04, 2019	43.14	44.04	42.99	43.99	196,265	+1.50(+3.53%)
Jun 03, 2019	42.42	42.87	42.13	42.49	143,340	+0.23(+0.54%)
May 31, 2019	42.49	43.21	42.00	42.26	182,700	-1.03(-2.38%)
May 30, 2019	43.20	43.83	42.79	43.29	110,406	+0.19(+0.44%)
May 29, 2019	42.68	43.38	42.50	43.10	200,970	+0.21(+0.49%)
May 28, 2019	43.39	43.56	42.77	42.89	176,614	-0.51(-1.18%)
May 24, 2019	43.05	43.90	42.66	43.40	275,800	+0.66(+1.54%)
May 23, 2019	41.00	43.44	41.00	42.74	674,914	+1.37(+3.31%)
May 22, 2019	43.00	43.20	41.17	41.37	1,040,911	-1.63(-3.79%)
May 21, 2019	45.64	45.99	41.30	43.00	3,340,864	+12.34(+40.25%)
May 20, 2019	30.74	31.24	30.53	30.66	66,901	-0.44(-1.41%)
May 17, 2019	31.63	32.50	31.02	31.10	104,200	-0.88(-2.75%)
May 16, 2019	31.98	32.45	31.93	31.98	118,603	+0.13(+0.41%)
May 15, 2019	30.79	32.03	30.76	31.85	175,453	+0.60(+1.92%)
May 14, 2019	31.00	31.55	30.52	31.25	125,220	+0.45(+1.46%)
May 13, 2019	31.30	31.30	29.99	30.80	116,158	-0.71(-2.25%)
May 10, 2019	31.16	31.80	30.85	31.51	133,900	+0.13(+0.41%)
May 09, 2019	30.71	31.72	30.38	31.38	78,628	+0.13(+0.42%)
May 08, 2019	32.35	32.73	31.09	31.25	99,952	-1.12(-3.46%)
May 07, 2019	33.25	33.25	32.12	32.37	132,475	-1.42(-4.20%)
May 06, 2019	33.18	34.10	32.98	33.79	155,682	-0.47(-1.37%)
May 03, 2019	34.00	34.89	34.00	34.26	145,700	+0.47(+1.39%)
May 02, 2019	33.75	34.23	33.46	33.79	94,922	+0.05(+0.15%)
May 01, 2019	33.87	34.64	33.54	33.74	237,502	+0.02(+0.06%)
Apr 30, 2019	34.18	34.30	33.53	33.72	161,535	-0.49(-1.43%)
Apr 29, 2019	34.10	34.80	33.92	34.21	194,818	+0.36(+1.06%)
Apr 26, 2019	33.70	35.93	33.18	33.85	244,800	-0.71(-2.05%)
Apr 25, 2019	36.13	36.13	34.35	34.56	187,842	-1.94(-5.32%)
Apr 24, 2019	36.75	37.16	36.39	36.50	171,356	-0.25(-0.68%)
Apr 23, 2019	36.75	36.90	36.24	36.75	83,577	-0.01(-0.03%)
Apr 22, 2019	36.55	37.30	36.39	36.76	103,722	+0.00(+0.00%)
Apr 18, 2019	36.42	36.91	35.86	36.76	189,600	+0.31(+0.85%)
Apr 17, 2019	36.50	36.88	35.90	36.45	86,053	+0.23(+0.64%)
Apr 16, 2019	35.84	36.29	35.58	36.22	110,724	+0.14(+0.39%)
Apr 15, 2019	36.45	36.87	35.49	36.08	89,705	-0.37(-1.02%)
Apr 12, 2019	37.43	38.01	36.36	36.45	95,700	-0.56(-1.51%)
Apr 11, 2019	35.54	37.41	35.00	37.01	86,148	+1.29(+3.61%)
Apr 10, 2019	35.60	35.84	35.23	35.72	125,038	+0.20(+0.56%)
Apr 09, 2019	36.10	36.10	34.89	35.52	114,503	-0.88(-2.42%)
Apr 08, 2019	35.55	36.58	35.18	36.40	111,115	+0.67(+1.88%)
Apr 05, 2019	34.91	36.12	34.60	35.73	116,200	+1.00(+2.88%)
Apr 04, 2019	33.73	35.32	33.73	34.73	140,156	+1.07(+3.18%)
Apr 03, 2019	33.53	33.99	33.06	33.66	38,139	+0.53(+1.60%)
Apr 02, 2019	33.74	33.80	32.59	33.13	88,641	-0.75(-2.21%)
Apr 01, 2019	33.14	34.22	33.04	33.88	65,259	+1.28(+3.93%)
Mar 29, 2019	32.42	32.85	31.89	32.60	97,400	+0.62(+1.94%)
Mar 28, 2019	31.47	32.20	31.04	31.98	60,181	+0.69(+2.21%)
Mar 27, 2019	30.82	31.80	30.23	31.29	94,615	+0.49(+1.59%)
Mar 26, 2019	30.67	31.40	30.25	30.80	103,453	+0.57(+1.89%)
Mar 25, 2019	30.61	31.19	29.89	30.23	199,202	-0.34(-1.11%)
Mar 22, 2019	33.17	33.79	30.49	30.57	172,600	-2.97(-8.86%)
Mar 21, 2019	32.73	34.36	32.73	33.54	72,239	+0.61(+1.85%)
Mar 20, 2019	33.22	33.70	32.30	32.93	112,826	-0.52(-1.55%)
Mar 19, 2019	33.95	34.60	32.63	33.45	189,884	-0.29(-0.86%)
Mar 18, 2019	32.13	33.76	31.71	33.74	235,618	+1.73(+5.40%)
Mar 15, 2019	29.68	32.36	29.68	32.01	560,900	+2.37(+8.00%)
Mar 14, 2019	28.97	29.66	28.94	29.64	203,414	+0.64(+2.21%)
Mar 13, 2019	29.10	29.73	28.59	29.00	194,841	+0.05(+0.17%)
Mar 12, 2019	30.30	30.48	28.94	28.95	101,984	-2.61(-8.27%)
Mar 11, 2019	30.41	31.70	30.30	31.56	100,502	+1.20(+3.95%)
Mar 08, 2019	30.16	30.56	29.86	30.36	100,900	-0.30(-0.98%)
Mar 07, 2019	30.69	30.78	29.57	30.66	109,758	-0.13(-0.42%)
Mar 06, 2019	32.81	33.18	30.47	30.79	223,661	-1.99(-6.07%)
Mar 05, 2019	34.00	34.05	32.72	32.78	83,044	-1.14(-3.36%)
Mar 04, 2019	33.76	34.42	33.16	33.92	275,026	+0.29(+0.86%)
Mar 01, 2019	31.85	33.83	31.85	33.63	187,300	+2.10(+6.66%)
Feb 28, 2019	30.09	32.74	30.06	31.53	235,917	+1.59(+5.31%)
Feb 27, 2019	30.22	33.21	29.04	29.94	318,195	-2.81(-8.58%)
Feb 26, 2019	32.66	33.19	32.23	32.75	158,369	-0.03(-0.09%)
Feb 25, 2019	32.75	33.49	32.21	32.78	116,746	+0.42(+1.30%)
Feb 22, 2019	32.30	32.66	32.04	32.36	107,100	+0.21(+0.65%)
Feb 21, 2019	31.92	32.57	31.57	32.15	116,476	+0.15(+0.47%)
Feb 20, 2019	31.46	32.78	31.46	32.00	225,866	+0.62(+1.98%)
Feb 19, 2019	31.21	31.76	31.00	31.38	90,965	-0.06(-0.19%)
Feb 15, 2019	31.07	32.46	31.07	31.44	78,200	+0.69(+2.24%)
Feb 14, 2019	30.23	30.77	29.89	30.75	101,040	+0.27(+0.89%)
Feb 13, 2019	29.70	30.80	29.45	30.48	103,963	+0.91(+3.08%)
Feb 12, 2019	28.14	29.71	28.14	29.57	101,016	+1.90(+6.87%)
Feb 11, 2019	27.79	28.13	27.29	27.67	93,973	+0.02(+0.07%)
Feb 08, 2019	28.67	29.02	27.27	27.65	84,300	-1.31(-4.52%)
Feb 07, 2019	30.26	30.65	28.75	28.96	86,117	-1.54(-5.05%)
Feb 06, 2019	29.63	30.81	29.60	30.50	123,169	+0.77(+2.59%)
Feb 05, 2019	28.85	30.11	28.64	29.73	125,353	+1.02(+3.55%)
Feb 04, 2019	28.52	29.36	28.50	28.71	150,737	+0.19(+0.67%)
Feb 01, 2019	27.71	28.58	27.33	28.52	121,200	+0.87(+3.15%)
Jan 31, 2019	27.31	27.82	26.84	27.65	106,115	+0.35(+1.28%)
Jan 30, 2019	26.26	27.52	25.90	27.30	165,478	+1.37(+5.28%)
Jan 29, 2019	26.09	26.19	25.66	25.93	93,337	-0.02(-0.08%)
Jan 28, 2019	25.91	26.93	25.73	25.95	69,273	-0.36(-1.37%)
Jan 25, 2019	25.97	27.05	25.97	26.31	77,000	+0.65(+2.53%)
Jan 24, 2019	25.33	25.96	25.11	25.66	51,236	+0.30(+1.18%)
Jan 23, 2019	25.70	26.29	25.03	25.36	98,232	-0.12(-0.47%)
Jan 22, 2019	26.95	26.95	25.12	25.48	83,288	-1.69(-6.22%)
Jan 18, 2019	26.89	27.61	26.89	27.17	88,900	+0.63(+2.37%)
Jan 17, 2019	25.95	26.96	25.77	26.54	148,314	+0.40(+1.53%)
Jan 16, 2019	26.76	27.29	26.02	26.14	125,043	-0.48(-1.80%)
Jan 15, 2019	26.49	26.83	26.10	26.62	123,547	+0.15(+0.57%)
Jan 14, 2019	26.88	27.16	26.26	26.47	117,468	-0.68(-2.50%)
Jan 11, 2019	26.51	27.40	26.23	27.15	148,800	+0.34(+1.27%)
Jan 10, 2019	26.02	26.86	25.75	26.81	141,893	+0.60(+2.29%)
Jan 09, 2019	25.47	26.24	25.26	26.21	153,650	+0.82(+3.23%)
Jan 08, 2019	24.35	25.45	24.13	25.39	191,133	+1.26(+5.22%)
Jan 07, 2019	23.28	24.27	23.13	24.13	153,004	+0.95(+4.10%)
Jan 04, 2019	22.05	23.20	21.79	23.18	191,000	+1.59(+7.36%)
Jan 03, 2019	22.09	22.36	21.21	21.59	133,266	-0.74(-3.31%)
Jan 02, 2019	21.05	22.72	20.67	22.33	161,618	+1.03(+4.84%)
Dec 31, 2018	21.58	21.66	20.79	21.30	156,400	-0.28(-1.30%)
Dec 28, 2018	20.80	21.73	20.36	21.58	362,700	+0.78(+3.75%)
Dec 27, 2018	20.79	21.05	20.08	20.80	163,253	-0.32(-1.52%)
Dec 26, 2018	20.63	21.18	19.73	21.12	195,940	+0.74(+3.63%)
Dec 24, 2018	20.92	21.20	20.32	20.38	96,600	-0.67(-3.18%)
Dec 21, 2018	21.88	22.30	20.99	21.05	294,500	-0.83(-3.79%)
Dec 20, 2018	21.51	22.66	21.50	21.88	332,748	+0.02(+0.09%)
Dec 19, 2018	24.07	24.27	21.62	21.86	254,859	-3.16(-12.63%)
Dec 18, 2018	26.00	26.22	24.70	25.02	197,169	-0.90(-3.47%)
Dec 17, 2018	27.27	27.63	25.71	25.92	150,125	-1.35(-4.95%)
Dec 14, 2018	28.10	28.61	27.14	27.27	123,500	-1.12(-3.95%)
Dec 13, 2018	29.33	29.70	28.35	28.39	78,464	-0.83(-2.84%)
Dec 12, 2018	29.13	30.22	28.48	29.22	92,369	+0.57(+1.99%)
Dec 11, 2018	29.13	29.58	28.35	28.65	120,071	+0.06(+0.21%)
Dec 10, 2018	28.35	28.85	27.87	28.59	111,572	+0.41(+1.45%)
Dec 07, 2018	29.56	30.20	28.03	28.18	162,400	-1.21(-4.12%)
Dec 06, 2018	29.68	29.70	28.44	29.39	122,030	-0.73(-2.42%)
Dec 04, 2018	32.89	32.89	30.06	30.12	79,700	-2.85(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.