Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	120.07	123.49	119.80	123.09	1,268,732	+3.43(+2.87%)
Sep 27, 2019	121.40	122.58	118.28	119.66	1,241,422	-1.21(-1.00%)
Sep 26, 2019	122.47	122.94	119.26	120.88	1,423,217	-1.39(-1.14%)
Sep 25, 2019	119.88	122.88	118.74	122.27	1,257,387	+2.39(+1.99%)
Sep 24, 2019	125.31	126.11	119.60	119.88	1,990,494	-4.84(-3.88%)
Sep 23, 2019	123.04	124.84	121.91	124.72	1,105,778	+1.04(+0.84%)
Sep 20, 2019	124.78	125.59	122.43	123.68	2,763,727	-0.75(-0.60%)
Sep 19, 2019	123.33	125.87	123.33	124.43	1,696,105	+1.10(+0.89%)
Sep 18, 2019	126.01	126.01	121.81	123.33	2,507,574	-2.82(-2.24%)
Sep 17, 2019	127.63	128.45	124.86	126.15	1,762,773	-1.71(-1.33%)
Sep 16, 2019	123.86	128.48	123.45	127.86	1,941,056	+3.90(+3.15%)
Sep 13, 2019	126.36	126.53	123.50	123.95	1,853,538	-2.40(-1.90%)
Sep 12, 2019	127.86	128.24	125.57	126.35	1,758,375	-0.32(-0.25%)
Sep 11, 2019	124.68	127.54	123.25	126.67	2,468,600	+0.92(+0.73%)
Sep 10, 2019	119.23	125.79	118.62	125.75	2,337,473	+4.81(+3.98%)
Sep 09, 2019	121.48	121.99	118.73	120.94	1,833,869	+0.22(+0.18%)
Sep 06, 2019	122.16	122.78	120.65	120.72	1,744,184	-0.60(-0.49%)
Sep 05, 2019	122.31	122.38	118.41	121.32	2,726,419	+2.03(+1.70%)
Sep 04, 2019	117.47	119.73	117.28	119.29	2,001,920	+2.53(+2.17%)
Sep 03, 2019	114.84	117.22	114.19	116.76	2,633,303	+0.74(+0.64%)
Aug 30, 2019	113.18	117.75	113.07	116.02	4,504,132	+4.68(+4.21%)
Aug 29, 2019	109.47	112.32	109.47	111.33	2,858,341	+2.69(+2.48%)
Aug 28, 2019	106.64	109.46	105.56	108.64	2,016,370	+1.55(+1.45%)
Aug 27, 2019	110.40	110.65	105.91	107.09	3,426,894	-1.84(-1.69%)
Aug 26, 2019	111.13	111.47	108.73	108.93	2,898,721	-0.51(-0.46%)
Aug 23, 2019	114.02	114.42	109.10	109.44	8,147,206	-12.08(-9.94%)
Aug 22, 2019	122.22	122.50	119.23	121.52	2,682,058	+0.05(+0.04%)
Aug 21, 2019	120.17	124.25	119.96	121.47	2,548,097	+3.01(+2.54%)
Aug 20, 2019	118.13	120.00	117.18	118.46	1,778,949	+0.20(+0.17%)
Aug 19, 2019	120.78	120.78	117.96	118.27	2,296,577	+0.38(+0.32%)
Aug 16, 2019	117.81	119.23	116.40	117.89	3,071,309	+1.12(+0.96%)
Aug 15, 2019	122.01	122.22	115.79	116.77	5,008,689	-8.81(-7.02%)
Aug 14, 2019	127.15	127.27	123.31	125.58	1,521,029	-4.03(-3.11%)
Aug 13, 2019	129.27	132.79	128.66	129.60	1,774,240	-0.21(-0.16%)
Aug 12, 2019	128.46	130.46	127.14	129.81	1,003,041	+0.62(+0.48%)
Aug 09, 2019	129.59	130.86	127.75	129.19	820,462	-0.96(-0.74%)
Aug 08, 2019	128.35	130.73	126.50	130.15	1,215,965	+2.44(+1.91%)
Aug 07, 2019	125.34	128.20	124.84	127.72	1,578,086	+0.57(+0.45%)
Aug 06, 2019	128.78	130.50	126.74	127.14	1,288,556	-0.62(-0.49%)
Aug 05, 2019	128.95	130.85	126.13	127.77	2,285,896	-5.68(-4.25%)
Aug 02, 2019	142.94	143.81	132.65	133.44	3,362,555	-12.07(-8.30%)
Aug 01, 2019	143.72	147.38	143.60	145.52	1,395,914	+2.39(+1.67%)
Jul 31, 2019	145.59	145.99	141.27	143.13	1,203,558	-2.25(-1.55%)
Jul 30, 2019	144.53	146.44	143.48	145.38	738,539	-0.35(-0.24%)
Jul 29, 2019	146.62	146.83	142.24	145.73	1,009,707	-0.53(-0.36%)
Jul 26, 2019	146.33	147.06	145.33	146.26	884,222	+0.02(+0.02%)
Jul 25, 2019	147.80	147.80	144.50	146.24	895,111	-1.88(-1.27%)
Jul 24, 2019	147.01	148.49	146.58	148.12	742,852	+1.47(+1.00%)
Jul 23, 2019	149.93	149.93	144.39	146.65	1,426,481	-2.53(-1.70%)
Jul 22, 2019	147.03	150.52	147.03	149.18	1,735,482	+1.94(+1.32%)
Jul 19, 2019	144.81	149.03	144.09	147.24	2,383,486	+4.24(+2.97%)
Jul 18, 2019	142.30	145.17	141.94	143.00	1,430,255	+0.23(+0.16%)
Jul 17, 2019	141.32	143.41	139.55	142.77	1,238,699	+1.68(+1.19%)
Jul 16, 2019	141.63	143.74	141.28	141.09	1,571,264	-0.17(-0.12%)
Jul 15, 2019	139.54	141.59	139.24	141.26	1,341,288	+2.06(+1.48%)
Jul 12, 2019	138.84	139.45	137.43	139.20	2,324,481	+0.99(+0.72%)
Jul 11, 2019	137.14	138.80	136.19	138.21	1,273,829	+1.57(+1.15%)
Jul 10, 2019	134.90	138.41	134.65	136.63	1,641,378	+2.73(+2.04%)
Jul 09, 2019	135.02	135.26	132.47	133.90	2,686,889	-1.56(-1.15%)
Jul 08, 2019	137.57	138.55	135.40	135.46	1,861,134	-3.31(-2.39%)
Jul 05, 2019	138.69	139.43	137.01	138.77	1,082,449	-0.23(-0.17%)
Jul 03, 2019	139.55	140.87	138.69	139.00	1,465,007	+0.39(+0.28%)
Jul 02, 2019	138.31	139.31	136.33	138.62	1,891,064	+0.18(+0.13%)
Jul 01, 2019	139.97	141.90	138.14	138.44	1,819,113	+1.28(+0.93%)
Jun 28, 2019	141.02	141.64	136.30	137.16	2,578,544	-3.65(-2.59%)
Jun 27, 2019	142.22	143.47	140.52	140.81	1,335,624	-0.49(-0.35%)
Jun 26, 2019	141.91	145.34	141.09	141.30	1,155,566	+1.14(+0.81%)
Jun 25, 2019	143.60	143.88	139.68	140.16	1,269,736	-3.81(-2.65%)
Jun 24, 2019	142.87	144.47	141.31	143.97	1,088,931	+1.75(+1.23%)
Jun 21, 2019	144.90	145.47	141.80	142.23	1,869,874	-2.90(-2.00%)
Jun 20, 2019	144.99	146.64	144.17	145.12	1,846,872	+2.87(+2.02%)
Jun 19, 2019	139.79	142.57	138.81	142.25	1,941,084	+3.07(+2.20%)
Jun 18, 2019	138.50	140.93	138.44	139.18	1,429,545	+2.31(+1.68%)
Jun 17, 2019	137.72	139.38	136.80	136.88	1,368,853	-1.17(-0.84%)
Jun 14, 2019	142.73	143.52	137.83	138.04	1,469,883	-5.09(-3.55%)
Jun 13, 2019	145.41	145.49	142.61	143.13	1,161,892	-1.15(-0.80%)
Jun 12, 2019	143.55	144.63	142.76	144.28	1,234,496	+0.67(+0.47%)
Jun 11, 2019	142.65	144.28	141.62	143.60	1,567,186	+2.51(+1.78%)
Jun 10, 2019	140.27	142.42	139.51	141.09	1,547,950	+2.28(+1.64%)
Jun 07, 2019	137.98	140.49	137.98	138.81	1,550,101	+1.89(+1.38%)
Jun 06, 2019	140.06	141.06	136.44	136.92	2,099,028	-2.81(-2.01%)
Jun 05, 2019	145.09	146.18	138.04	139.73	2,182,505	-3.32(-2.32%)
Jun 04, 2019	141.37	143.19	138.75	143.06	2,039,950	+4.37(+3.15%)
Jun 03, 2019	143.95	146.51	137.09	138.68	2,976,798	-6.49(-4.47%)
May 31, 2019	146.25	150.90	144.79	145.17	3,429,972	-11.57(-7.38%)
May 30, 2019	157.52	158.94	155.15	156.75	2,147,536	-0.15(-0.09%)
May 29, 2019	157.68	160.58	156.47	156.89	1,551,173	-1.90(-1.20%)
May 28, 2019	163.05	165.34	158.29	158.80	2,241,786	-3.61(-2.22%)
May 24, 2019	163.32	164.18	162.07	162.41	807,661	+1.06(+0.66%)
May 23, 2019	165.00	165.36	160.95	161.35	1,344,858	-5.76(-3.45%)
May 22, 2019	165.46	168.52	165.33	167.10	861,984	+0.51(+0.30%)
May 21, 2019	164.73	166.42	164.14	166.60	947,238	+4.74(+2.93%)
May 20, 2019	164.93	165.39	161.43	161.85	1,365,627	-5.19(-3.10%)
May 17, 2019	166.45	169.29	166.27	167.04	1,391,616	-1.54(-0.91%)
May 16, 2019	165.78	169.63	164.86	168.58	1,109,050	+3.50(+2.12%)
May 15, 2019	161.26	165.94	161.26	165.09	1,067,726	+2.73(+1.68%)
May 14, 2019	159.76	163.35	157.93	162.36	1,086,627	+4.83(+3.07%)
May 13, 2019	161.26	161.63	156.97	157.52	1,170,137	-6.59(-4.01%)
May 10, 2019	161.44	164.51	158.69	164.11	1,047,583	+1.95(+1.20%)
May 09, 2019	160.05	163.23	158.49	162.16	1,012,945	+0.02(+0.01%)
May 08, 2019	160.12	163.63	159.24	162.14	1,086,091	+2.08(+1.30%)
May 07, 2019	164.49	165.35	158.24	160.06	1,690,821	-6.12(-3.68%)
May 06, 2019	162.29	166.71	162.07	166.18	1,129,469	-0.57(-0.34%)
May 03, 2019	165.77	166.78	164.74	166.74	767,797	+2.69(+1.64%)
May 02, 2019	165.16	166.48	162.04	164.05	1,168,693	-2.02(-1.22%)
May 01, 2019	167.84	168.52	166.02	166.07	885,590	-1.37(-0.82%)
Apr 30, 2019	165.23	167.54	163.91	167.44	919,160	+2.25(+1.37%)
Apr 29, 2019	163.93	166.14	163.47	165.19	901,253	+1.37(+0.84%)
Apr 26, 2019	164.33	164.95	162.50	163.82	918,113	-0.37(-0.22%)
Apr 25, 2019	163.97	166.80	162.50	164.19	1,250,915	+1.37(+0.84%)
Apr 24, 2019	161.31	163.32	161.28	162.81	1,502,617	+1.95(+1.21%)
Apr 23, 2019	158.87	161.28	158.09	160.86	1,289,321	+3.73(+2.38%)
Apr 22, 2019	153.80	157.74	153.42	157.13	1,090,209	+2.85(+1.85%)
Apr 18, 2019	155.48	156.13	152.87	154.28	1,717,851	-0.80(-0.52%)
Apr 17, 2019	156.49	157.37	154.23	155.09	776,917	-0.63(-0.41%)
Apr 16, 2019	158.21	158.21	154.60	155.72	741,437	-1.89(-1.20%)
Apr 15, 2019	158.05	159.33	156.84	157.61	937,451	-0.55(-0.35%)
Apr 12, 2019	158.14	158.80	156.94	158.16	780,841	+0.30(+0.19%)
Apr 11, 2019	156.66	158.11	155.26	157.85	1,174,180	+2.57(+1.65%)
Apr 10, 2019	152.98	156.35	152.57	155.28	1,076,940	+2.96(+1.94%)
Apr 09, 2019	151.87	153.04	151.33	152.32	788,580	-0.67(-0.44%)
Apr 08, 2019	151.75	153.37	150.58	153.00	1,272,944	+0.60(+0.39%)
Apr 05, 2019	150.04	153.25	149.76	152.40	1,731,505	+3.61(+2.43%)
Apr 04, 2019	151.98	152.38	146.84	148.79	1,696,341	-3.97(-2.60%)
Apr 03, 2019	152.37	153.81	151.14	152.76	1,402,894	+0.97(+0.64%)
Apr 02, 2019	151.49	151.91	149.27	151.79	1,161,160	+0.62(+0.41%)
Apr 01, 2019	149.80	151.34	148.26	151.17	1,223,265	+3.10(+2.09%)
Mar 29, 2019	147.65	148.51	145.81	148.07	1,510,236	+2.06(+1.41%)
Mar 28, 2019	146.38	146.79	144.99	146.01	1,299,208	+0.82(+0.56%)
Mar 27, 2019	149.06	149.63	144.91	145.19	1,822,084	-3.64(-2.45%)
Mar 26, 2019	149.89	150.24	148.34	148.83	1,063,915	+0.90(+0.61%)
Mar 25, 2019	149.60	150.10	147.11	147.93	1,777,556	-2.76(-1.83%)
Mar 22, 2019	153.72	154.00	150.23	150.68	1,166,202	-3.72(-2.41%)
Mar 21, 2019	151.28	154.63	151.28	154.41	902,980	+2.78(+1.83%)
Mar 20, 2019	150.23	152.14	148.76	151.63	1,441,927	+1.07(+0.71%)
Mar 19, 2019	150.27	150.97	149.07	150.56	1,005,697	+0.72(+0.48%)
Mar 18, 2019	149.05	150.85	148.31	149.84	1,423,758	+0.91(+0.61%)
Mar 15, 2019	146.89	149.68	146.83	148.93	2,177,700	+1.89(+1.28%)
Mar 14, 2019	144.64	147.53	144.37	147.04	1,226,195	+2.02(+1.39%)
Mar 13, 2019	144.53	147.06	144.12	145.02	1,768,868	+1.37(+0.95%)
Mar 12, 2019	142.54	144.44	141.50	143.65	1,679,209	+1.44(+1.02%)
Mar 11, 2019	139.07	142.33	138.83	142.21	1,669,195	+3.48(+2.51%)
Mar 08, 2019	136.37	139.13	136.16	138.73	1,675,670	+0.07(+0.05%)
Mar 07, 2019	139.45	141.08	137.97	138.67	1,475,032	-0.88(-0.63%)
Mar 06, 2019	136.03	139.70	135.70	139.54	2,072,576	-2.11(-1.49%)
Mar 05, 2019	141.09	142.55	139.95	141.65	1,281,925	+0.30(+0.21%)
Mar 04, 2019	145.60	146.04	137.49	141.35	3,059,552	-4.82(-3.30%)
Mar 01, 2019	145.90	150.44	144.08	146.17	3,547,373	+5.24(+3.72%)
Feb 28, 2019	143.60	144.12	140.48	140.93	2,943,432	-3.45(-2.39%)
Feb 27, 2019	143.74	144.91	142.39	144.38	1,656,528	+0.73(+0.51%)
Feb 26, 2019	142.60	144.42	141.03	143.65	2,574,176	+0.80(+0.56%)
Feb 25, 2019	143.22	144.12	142.05	142.85	1,419,307	+0.63(+0.44%)
Feb 22, 2019	140.68	142.28	139.80	142.22	1,385,277	+2.12(+1.52%)
Feb 21, 2019	139.57	141.56	138.37	140.09	1,508,889	+0.03(+0.02%)
Feb 20, 2019	139.32	140.36	138.50	140.07	1,251,398	+0.59(+0.42%)
Feb 19, 2019	139.00	139.91	137.65	139.48	1,490,962	+0.30(+0.21%)
Feb 15, 2019	138.04	139.20	137.08	139.18	1,473,541	+1.39(+1.01%)
Feb 14, 2019	136.30	139.54	136.11	137.79	1,664,043	+0.78(+0.57%)
Feb 13, 2019	135.69	137.52	133.97	137.01	2,225,500	+1.39(+1.02%)
Feb 12, 2019	131.65	135.75	131.37	135.62	2,761,684	+5.22(+4.01%)
Feb 11, 2019	129.94	131.70	128.71	130.40	1,815,609	+1.03(+0.80%)
Feb 08, 2019	127.29	129.98	127.29	129.37	1,313,593	+1.16(+0.90%)
Feb 07, 2019	127.71	128.30	126.12	128.21	807,741	-0.59(-0.46%)
Feb 06, 2019	128.13	129.06	126.71	128.80	1,436,767	+0.67(+0.53%)
Feb 05, 2019	125.83	128.52	125.50	128.13	1,371,473	+2.70(+2.15%)
Feb 04, 2019	123.86	125.94	123.67	125.43	1,060,899	+1.97(+1.59%)
Feb 01, 2019	123.93	124.64	122.58	123.46	1,192,657	-0.46(-0.37%)
Jan 31, 2019	119.91	124.16	119.76	123.92	1,787,885	+3.85(+3.20%)
Jan 30, 2019	120.51	121.02	119.16	120.07	936,058	+0.95(+0.80%)
Jan 29, 2019	121.33	121.39	118.50	119.12	1,439,970	-2.37(-1.95%)
Jan 28, 2019	121.32	122.80	120.06	121.49	1,128,844	-1.08(-0.88%)
Jan 25, 2019	122.79	123.31	121.72	122.57	1,434,041	+1.05(+0.86%)
Jan 24, 2019	123.83	124.26	120.50	121.52	1,329,663	-2.16(-1.74%)
Jan 23, 2019	122.00	123.91	121.59	123.68	1,526,629	+2.26(+1.86%)
Jan 22, 2019	120.87	122.02	120.17	121.42	1,257,666	+0.30(+0.25%)
Jan 18, 2019	119.15	121.15	119.09	121.12	1,534,252	+3.08(+2.61%)
Jan 17, 2019	118.46	119.07	117.73	118.04	1,424,192	-0.25(-0.21%)
Jan 16, 2019	120.64	121.06	117.81	118.28	1,982,243	-2.39(-1.98%)
Jan 15, 2019	116.55	120.74	115.97	120.68	2,610,865	+2.40(+2.03%)
Jan 14, 2019	119.19	120.28	118.16	118.28	2,493,021	-2.06(-1.71%)
Jan 11, 2019	120.19	121.43	118.54	120.33	1,855,732	-1.79(-1.46%)
Jan 10, 2019	122.51	124.52	121.60	122.12	1,656,120	-1.20(-0.97%)
Jan 09, 2019	122.04	123.83	121.17	123.32	2,165,847	+2.90(+2.41%)
Jan 08, 2019	120.07	121.31	117.10	120.42	1,582,802	+2.51(+2.13%)
Jan 07, 2019	114.34	119.90	113.97	117.91	2,334,268	+3.96(+3.48%)
Jan 04, 2019	109.10	114.58	107.93	113.94	2,490,768	+6.76(+6.31%)
Jan 03, 2019	110.81	111.33	106.08	107.19	2,449,802	-4.50(-4.03%)
Jan 02, 2019	109.88	112.82	109.64	111.69	2,595,161	-0.80(-0.71%)
Dec 31, 2018	109.52	112.48	109.02	112.48	3,093,253	+4.56(+4.23%)
Dec 28, 2018	105.83	108.66	105.04	107.92	2,480,127	+2.78(+2.64%)
Dec 27, 2018	102.36	105.27	101.44	105.14	1,416,239	+0.97(+0.94%)
Dec 26, 2018	98.77	104.53	98.25	104.17	2,137,046	+5.66(+5.75%)
Dec 24, 2018	97.97	100.30	96.70	98.51	1,326,060	-0.29(-0.30%)
Dec 21, 2018	104.16	104.96	98.03	98.80	4,704,316	-5.51(-5.28%)
Dec 20, 2018	106.69	107.14	101.40	104.30	3,300,950	-2.52(-2.35%)
Dec 19, 2018	105.51	109.07	105.51	106.82	2,364,382	+1.61(+1.53%)
Dec 18, 2018	105.63	106.98	104.34	105.21	1,734,430	+1.00(+0.96%)
Dec 17, 2018	107.49	107.66	103.57	104.21	3,288,814	-3.85(-3.56%)
Dec 14, 2018	108.63	110.72	107.97	108.06	1,942,276	-1.93(-1.75%)
Dec 13, 2018	111.24	112.24	109.42	109.99	1,626,335	-0.83(-0.74%)
Dec 12, 2018	113.11	113.80	110.16	110.81	3,273,883	-1.28(-1.14%)
Dec 11, 2018	113.31	115.33	110.78	112.09	2,845,762	+0.78(+0.70%)
Dec 10, 2018	107.70	112.11	107.51	111.32	1,821,218	+2.83(+2.61%)
Dec 07, 2018	110.37	111.28	107.11	108.49	1,916,448	-2.24(-2.02%)
Dec 06, 2018	105.69	110.94	104.26	110.73	3,015,196	+2.71(+2.51%)
Dec 04, 2018	110.71	112.09	107.29	108.02	3,372,238	-3.48(-3.12%)
Dec 03, 2018	114.80	115.08	109.62	111.50	3,367,873	-2.53(-2.22%)
Nov 30, 2018	112.71	114.76	109.13	114.03	6,214,846	+3.99(+3.63%)
Nov 29, 2018	108.07	110.54	107.19	110.03	2,644,471	+1.17(+1.08%)
Nov 28, 2018	104.67	109.03	104.10	108.86	2,608,516	+5.15(+4.97%)
Nov 27, 2018	104.83	105.59	103.51	103.71	1,903,287	-1.16(-1.11%)
Nov 26, 2018	105.67	106.05	104.60	104.88	1,770,876	+0.63(+0.60%)
Nov 23, 2018	101.20	104.94	101.20	104.25	978,402	+2.32(+2.27%)
Nov 21, 2018		101.93	101.93	101.93	0	+0.81(+0.80%)
Nov 20, 2018	100.29	103.88	100.29	101.12	3,069,027	-3.41(-3.26%)
Nov 19, 2018	106.24	106.63	103.49	104.53	3,032,056	-2.46(-2.30%)
Nov 16, 2018	107.32	109.98	105.63	106.99	2,016,533	-0.49(-0.46%)
Nov 15, 2018	105.35	108.96	105.28	107.48	3,769,041	+3.70(+3.57%)
Nov 14, 2018	103.94	106.41	101.62	103.78	2,549,244	+1.22(+1.19%)
Nov 13, 2018	101.09	103.90	99.53	102.56	2,371,350	+1.62(+1.61%)
Nov 12, 2018	101.71	101.92	98.83	100.94	1,252,169	-1.83(-1.78%)
Nov 09, 2018	101.89	103.19	101.27	102.77	1,161,990	-0.57(-0.55%)
Nov 08, 2018	101.99	103.34	100.52	103.34	1,200,773	+1.50(+1.47%)
Nov 07, 2018	98.96	103.29	98.96	101.84	1,871,914	+4.38(+4.50%)
Nov 06, 2018	97.15	98.44	96.05	97.46	1,181,089	+0.05(+0.06%)
Nov 05, 2018	96.76	97.46	94.74	97.40	715,444	+1.08(+1.12%)
Nov 02, 2018	98.81	99.06	95.89	96.32	866,283	-2.24(-2.27%)
Nov 01, 2018	97.20	99.19	95.45	98.56	1,072,197	+2.21(+2.30%)
Oct 31, 2018	96.30	98.31	95.70	96.35	1,149,629	+1.87(+1.98%)
Oct 30, 2018	92.27	94.81	91.89	94.47	867,398	+1.62(+1.75%)
Oct 29, 2018	97.67	97.67	90.39	92.85	2,049,142	-1.70(-1.80%)
Oct 26, 2018	94.29	96.92	93.26	94.55	1,712,755	-1.94(-2.01%)
Oct 25, 2018	95.88	97.73	94.89	96.50	1,542,518	+1.43(+1.51%)
Oct 24, 2018	98.98	99.37	94.89	95.06	1,729,828	-4.02(-4.06%)
Oct 23, 2018	98.43	99.41	96.75	99.08	1,432,308	-0.50(-0.50%)
Oct 22, 2018	96.45	99.72	95.56	99.58	1,444,649	+3.87(+4.04%)
Oct 19, 2018	99.62	101.30	95.55	95.71	2,388,553	-3.51(-3.54%)
Oct 18, 2018	100.12	101.51	98.64	99.22	1,062,401	-1.74(-1.72%)
Oct 17, 2018	102.04	102.04	100.06	100.96	759,621	-0.14(-0.13%)
Oct 16, 2018	99.43	101.52	99.19	101.09	1,114,636	+2.94(+3.00%)
Oct 15, 2018	100.44	101.09	98.12	98.15	1,631,500	-2.52(-2.50%)
Oct 12, 2018	98.71	100.98	97.80	100.67	2,060,559	+4.26(+4.42%)
Oct 11, 2018	97.29	98.63	95.97	96.41	1,612,797	-1.25(-1.28%)
Oct 10, 2018	99.86	100.60	97.44	97.66	2,490,690	-3.78(-3.72%)
Oct 09, 2018	101.99	103.23	99.88	101.44	2,490,006	-1.46(-1.42%)
Oct 08, 2018	105.95	106.61	101.94	102.90	2,151,700	-3.77(-3.53%)
Oct 05, 2018	105.67	108.07	105.38	106.67	2,175,761	+0.69(+0.65%)
Oct 04, 2018	104.84	106.27	104.52	105.98	1,410,897	+0.65(+0.62%)
Oct 03, 2018	105.62	106.78	105.24	105.33	978,109	+0.03(+0.03%)
Oct 02, 2018	106.30	106.55	105.09	105.30	1,015,187	-1.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.