Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.74	12.74	12.36	12.42	186,948	-0.28(-2.20%)
Oct 30, 2019	12.88	12.92	12.61	12.70	133,466	-0.10(-0.78%)
Oct 29, 2019	13.15	13.15	12.65	12.80	201,603	-0.35(-2.66%)
Oct 28, 2019	13.26	13.63	13.10	13.15	142,934	-0.05(-0.38%)
Oct 25, 2019	12.90	13.50	12.77	13.20	236,700	+0.29(+2.25%)
Oct 24, 2019	13.01	13.15	12.71	12.91	264,692	-0.01(-0.08%)
Oct 23, 2019	12.72	12.98	12.45	12.92	540,705	+0.28(+2.22%)
Oct 22, 2019	11.86	12.80	11.86	12.64	300,089	+0.77(+6.49%)
Oct 21, 2019	12.03	12.05	11.86	11.87	181,565	-0.05(-0.42%)
Oct 18, 2019	12.12	12.28	11.91	11.92	122,700	-0.30(-2.45%)
Oct 17, 2019	12.15	12.40	12.02	12.22	174,208	+0.14(+1.16%)
Oct 16, 2019	12.14	12.30	12.01	12.08	189,400	+0.03(+0.25%)
Oct 15, 2019	11.88	12.21	11.88	12.05	148,618	+0.09(+0.75%)
Oct 14, 2019	11.88	12.10	11.65	11.96	119,571	+0.04(+0.34%)
Oct 11, 2019	11.82	12.21	11.75	11.92	205,900	+0.63(+5.58%)
Oct 10, 2019	11.34	11.52	11.27	11.29	149,447	+0.03(+0.27%)
Oct 09, 2019	11.39	11.46	11.24	11.26	88,959	-0.07(-0.62%)
Oct 08, 2019	11.23	11.43	11.07	11.33	100,135	-0.09(-0.79%)
Oct 07, 2019	11.44	11.61	11.33	11.42	132,726	-0.04(-0.35%)
Oct 04, 2019	11.80	11.92	11.36	11.46	106,600	-0.36(-3.05%)
Oct 03, 2019	11.76	11.87	11.50	11.82	71,780	+0.01(+0.08%)
Oct 02, 2019	12.01	12.14	11.65	11.81	115,423	-0.40(-3.28%)
Oct 01, 2019	12.30	12.66	11.98	12.21	140,610	-0.06(-0.49%)
Sep 30, 2019	12.16	12.58	11.50	12.27	379,863	+0.07(+0.57%)
Sep 27, 2019	12.25	12.39	12.01	12.20	95,200	-0.01(-0.08%)
Sep 26, 2019	12.48	12.64	12.07	12.21	85,769	-0.29(-2.32%)
Sep 25, 2019	12.45	12.65	12.40	12.50	125,522	+0.07(+0.56%)
Sep 24, 2019	12.44	12.69	12.28	12.43	142,813	+0.00(+0.00%)
Sep 23, 2019	12.04	12.54	12.04	12.43	135,145	+0.34(+2.81%)
Sep 20, 2019	12.25	12.58	12.01	12.09	180,400	-0.14(-1.14%)
Sep 19, 2019	12.20	12.46	12.16	12.23	125,949	+0.06(+0.49%)
Sep 18, 2019	12.75	12.89	12.10	12.17	252,710	-0.72(-5.59%)
Sep 17, 2019	12.91	13.19	12.84	12.89	202,891	-0.15(-1.15%)
Sep 16, 2019	12.92	13.34	12.92	13.04	125,717	-0.01(-0.08%)
Sep 13, 2019	12.82	13.14	12.67	13.05	187,600	+0.35(+2.76%)
Sep 12, 2019	12.78	12.92	12.44	12.70	143,904	-0.04(-0.31%)
Sep 11, 2019	12.67	12.96	12.28	12.74	147,181	+0.10(+0.79%)
Sep 10, 2019	12.00	12.83	11.92	12.64	176,554	+0.63(+5.25%)
Sep 09, 2019	11.48	12.05	11.48	12.01	136,825	+0.61(+5.35%)
Sep 06, 2019	11.32	11.54	11.19	11.40	210,300	+0.14(+1.24%)
Sep 05, 2019	10.89	11.42	10.84	11.26	404,002	+0.59(+5.53%)
Sep 04, 2019	10.45	10.83	10.36	10.67	170,131	+0.32(+3.09%)
Sep 03, 2019	10.72	10.81	10.33	10.35	155,487	-0.50(-4.61%)
Aug 30, 2019	11.26	11.34	10.75	10.85	116,600	-0.29(-2.60%)
Aug 29, 2019	10.86	11.22	10.86	11.14	127,251	+0.43(+4.01%)
Aug 28, 2019	10.55	10.88	10.47	10.71	139,387	+0.09(+0.85%)
Aug 27, 2019	11.05	11.19	10.59	10.62	114,902	-0.28(-2.57%)
Aug 26, 2019	10.91	10.98	10.72	10.90	380,105	+0.08(+0.74%)
Aug 23, 2019	11.37	11.38	10.76	10.82	187,000	-0.63(-5.50%)
Aug 22, 2019	11.11	11.71	11.11	11.45	152,875	+0.42(+3.81%)
Aug 21, 2019	11.08	11.18	10.85	11.03	159,940	+0.08(+0.73%)
Aug 20, 2019	10.80	11.06	10.75	10.95	196,117	+0.07(+0.64%)
Aug 19, 2019	11.03	11.21	10.87	10.88	197,075	-0.37(-3.29%)
Aug 16, 2019	10.99	11.29	10.87	11.25	116,100	+0.35(+3.21%)
Aug 15, 2019	11.31	11.31	10.87	10.90	203,822	-0.44(-3.88%)
Aug 14, 2019	11.98	12.02	11.24	11.34	254,814	-0.68(-5.66%)
Aug 13, 2019	11.44	12.11	11.44	12.02	362,393	+0.50(+4.34%)
Aug 12, 2019	11.45	11.67	11.45	11.52	146,358	-0.05(-0.43%)
Aug 09, 2019	11.71	11.71	11.48	11.57	306,200	-0.18(-1.53%)
Aug 08, 2019	11.66	12.03	11.56	11.75	412,211	+0.15(+1.29%)
Aug 07, 2019	11.62	11.69	11.46	11.60	84,039	-0.16(-1.36%)
Aug 06, 2019	11.87	12.09	11.64	11.76	114,424	+0.00(+0.00%)
Aug 05, 2019	11.93	11.93	11.60	11.76	170,371	-0.38(-3.13%)
Aug 02, 2019	12.25	12.32	12.04	12.14	120,200	-0.26(-2.10%)
Aug 01, 2019	12.71	13.07	12.35	12.40	130,276	-0.38(-2.97%)
Jul 31, 2019	13.07	13.30	12.68	12.78	242,395	-0.29(-2.22%)
Jul 30, 2019	12.77	13.26	12.20	13.07	202,215	+0.37(+2.91%)
Jul 29, 2019	13.18	13.22	12.67	12.70	149,974	-0.65(-4.87%)
Jul 26, 2019	13.00	13.44	12.92	13.35	160,800	+0.44(+3.41%)
Jul 25, 2019	13.15	13.24	12.80	12.91	272,915	-0.24(-1.83%)
Jul 24, 2019	13.16	13.38	12.95	13.15	152,088	-0.02(-0.15%)
Jul 23, 2019	13.31	13.40	13.08	13.17	113,161	-0.13(-0.98%)
Jul 22, 2019	13.56	13.76	13.19	13.30	121,050	-0.25(-1.85%)
Jul 19, 2019	13.79	13.91	13.54	13.55	110,000	-0.26(-1.88%)
Jul 18, 2019	13.87	13.97	13.67	13.81	109,245	-0.14(-1.00%)
Jul 17, 2019	13.99	14.03	13.65	13.95	116,320	-0.05(-0.36%)
Jul 16, 2019	13.86	14.20	13.79	14.00	163,179	+0.12(+0.86%)
Jul 15, 2019	14.00	14.01	13.64	13.88	97,019	-0.12(-0.86%)
Jul 12, 2019	13.89	14.30	13.84	14.00	231,900	+0.13(+0.94%)
Jul 11, 2019	13.96	14.00	13.49	13.87	135,530	-0.04(-0.29%)
Jul 10, 2019	14.31	14.31	13.82	13.91	118,582	-0.28(-1.97%)
Jul 09, 2019	14.12	14.26	13.96	14.19	219,139	-0.06(-0.42%)
Jul 08, 2019	14.06	14.37	14.06	14.25	169,689	+0.11(+0.78%)
Jul 05, 2019	13.96	14.21	13.90	14.14	108,100	+0.13(+0.93%)
Jul 03, 2019	14.04	14.19	13.93	14.01	79,300	+0.04(+0.29%)
Jul 02, 2019	13.99	14.11	13.72	13.97	187,380	+0.01(+0.07%)
Jul 01, 2019	13.90	14.31	13.90	13.96	350,133	+0.17(+1.23%)
Jun 28, 2019	14.05	14.29	13.77	13.79	1,411,500	-0.21(-1.50%)
Jun 27, 2019	13.88	14.05	13.79	14.00	237,272	+0.16(+1.16%)
Jun 26, 2019	13.71	14.04	13.67	13.84	233,371	+0.09(+0.65%)
Jun 25, 2019	13.79	13.94	13.61	13.75	101,529	-0.04(-0.29%)
Jun 24, 2019	13.74	14.06	13.64	13.79	186,049	+0.04(+0.29%)
Jun 21, 2019	13.75	13.82	13.56	13.75	155,100	-0.01(-0.07%)
Jun 20, 2019	13.95	14.18	13.62	13.76	127,816	-0.12(-0.86%)
Jun 19, 2019	13.64	14.01	13.50	13.88	135,781	+0.19(+1.39%)
Jun 18, 2019	13.66	13.90	13.59	13.69	141,352	+0.04(+0.29%)
Jun 17, 2019	13.74	13.82	13.56	13.65	117,578	-0.06(-0.44%)
Jun 14, 2019	13.47	14.04	13.28	13.71	264,700	+0.06(+0.44%)
Jun 13, 2019	13.67	13.86	13.41	13.65	485,104	+0.05(+0.37%)
Jun 12, 2019	13.34	13.65	13.20	13.60	163,457	+0.38(+2.87%)
Jun 11, 2019	13.25	13.61	13.11	13.22	109,837	+0.03(+0.23%)
Jun 10, 2019	13.62	13.68	13.05	13.19	121,677	-0.18(-1.35%)
Jun 07, 2019	13.16	13.40	13.12	13.37	106,900	+0.16(+1.21%)
Jun 06, 2019	13.51	13.58	13.05	13.21	133,930	-0.36(-2.65%)
Jun 05, 2019	13.42	14.00	13.42	13.57	282,463	-0.07(-0.51%)
Jun 04, 2019	13.90	13.97	13.35	13.64	422,582	+0.00(+0.00%)
Jun 03, 2019	13.53	13.73	13.34	13.64	189,153	+0.06(+0.44%)
May 31, 2019	13.34	13.67	13.31	13.58	162,300	+0.07(+0.52%)
May 30, 2019	13.56	13.65	13.24	13.51	168,649	-0.03(-0.22%)
May 29, 2019	14.18	14.18	13.48	13.54	231,624	-0.77(-5.38%)
May 28, 2019	14.42	14.75	14.26	14.31	291,651	-0.15(-1.04%)
May 24, 2019	14.64	14.82	14.37	14.46	323,200	-0.16(-1.09%)
May 23, 2019	14.65	14.78	14.53	14.62	167,623	-0.22(-1.48%)
May 22, 2019	14.67	14.99	14.67	14.84	116,749	+0.03(+0.20%)
May 21, 2019	14.69	14.96	14.60	14.81	242,219	+0.19(+1.30%)
May 20, 2019	14.82	14.88	14.59	14.62	303,099	-0.38(-2.53%)
May 17, 2019	14.94	15.11	14.78	15.00	350,300	-0.10(-0.66%)
May 16, 2019	15.06	15.39	14.91	15.10	189,785	+0.09(+0.60%)
May 15, 2019	15.19	15.40	14.09	15.01	351,597	-0.38(-2.47%)
May 14, 2019	15.93	16.23	15.09	15.39	295,207	-0.25(-1.60%)
May 13, 2019	16.09	16.50	15.55	15.64	364,062	-0.45(-2.80%)
May 10, 2019	15.87	16.11	15.62	16.09	162,700	+0.19(+1.19%)
May 09, 2019	15.82	16.20	15.80	15.90	106,106	-0.22(-1.36%)
May 08, 2019	16.24	16.28	15.66	16.12	267,641	+0.18(+1.13%)
May 07, 2019	16.27	16.34	15.73	15.94	158,871	-0.43(-2.63%)
May 06, 2019	16.24	16.59	16.08	16.37	137,380	-0.08(-0.49%)
May 03, 2019	16.57	16.95	16.30	16.45	479,900	-0.03(-0.18%)
May 02, 2019	16.54	16.64	16.09	16.48	150,752	-0.05(-0.30%)
May 01, 2019	15.95	16.65	15.75	16.53	318,837	+1.19(+7.76%)
Apr 30, 2019	15.68	15.68	15.24	15.34	150,530	-0.34(-2.17%)
Apr 29, 2019	16.07	16.30	15.68	15.68	281,071	-0.41(-2.55%)
Apr 26, 2019	15.44	16.21	15.20	16.09	280,100	+0.59(+3.81%)
Apr 25, 2019	15.60	15.71	15.26	15.50	174,259	-0.20(-1.27%)
Apr 24, 2019	15.76	15.92	15.55	15.70	327,550	-0.04(-0.25%)
Apr 23, 2019	15.54	15.95	15.41	15.74	257,806	+0.27(+1.75%)
Apr 22, 2019	15.94	15.94	15.31	15.47	139,042	-0.06(-0.39%)
Apr 18, 2019	15.48	15.78	15.29	15.53	171,200	+0.02(+0.13%)
Apr 17, 2019	15.12	15.57	15.03	15.51	249,769	+0.53(+3.54%)
Apr 16, 2019	15.05	15.18	14.97	14.98	161,248	-0.03(-0.20%)
Apr 15, 2019	15.03	15.24	14.93	15.01	84,822	-0.10(-0.66%)
Apr 12, 2019	15.20	15.30	14.90	15.11	141,700	+0.00(+0.00%)
Apr 11, 2019	15.00	15.32	15.00	15.11	210,207	+0.09(+0.60%)
Apr 10, 2019	14.70	15.05	14.70	15.02	150,091	+0.28(+1.90%)
Apr 09, 2019	14.70	14.84	14.62	14.74	379,723	-0.01(-0.07%)
Apr 08, 2019	14.53	14.83	14.45	14.75	275,776	+0.20(+1.37%)
Apr 05, 2019	14.45	14.77	14.19	14.55	182,300	+0.13(+0.90%)
Apr 04, 2019	13.71	14.52	13.61	14.42	342,325	+0.72(+5.26%)
Apr 03, 2019	13.46	13.83	13.29	13.70	242,546	+0.33(+2.47%)
Apr 02, 2019	14.03	14.03	12.89	13.37	422,885	-0.39(-2.83%)
Apr 01, 2019	13.80	13.83	13.32	13.76	211,795	+0.01(+0.07%)
Mar 29, 2019	13.83	14.00	13.64	13.75	255,300	-0.03(-0.22%)
Mar 28, 2019	13.84	14.07	13.69	13.78	258,595	+0.00(+0.00%)
Mar 27, 2019	13.54	13.90	13.54	13.78	179,789	+0.15(+1.10%)
Mar 26, 2019	13.37	13.75	13.35	13.63	197,268	+0.38(+2.87%)
Mar 25, 2019	13.31	13.53	13.09	13.25	291,024	-0.09(-0.67%)
Mar 22, 2019	14.25	14.41	13.33	13.34	347,900	-1.02(-7.10%)
Mar 21, 2019	14.07	14.42	14.07	14.36	281,679	+0.08(+0.56%)
Mar 20, 2019	14.49	14.76	14.17	14.28	367,072	-0.24(-1.65%)
Mar 19, 2019	14.57	14.69	14.11	14.52	257,523	+0.40(+2.83%)
Mar 18, 2019	13.97	14.24	13.69	14.12	452,334	+0.09(+0.64%)
Mar 15, 2019	14.29	14.48	13.80	14.03	747,300	-0.26(-1.82%)
Mar 14, 2019	13.83	15.37	13.58	14.29	825,438	+0.20(+1.42%)
Mar 13, 2019	13.70	14.16	13.68	14.09	598,640	+0.44(+3.22%)
Mar 12, 2019	13.85	13.85	13.46	13.65	176,017	-0.10(-0.73%)
Mar 11, 2019	13.84	13.97	13.67	13.75	273,438	-0.09(-0.65%)
Mar 08, 2019	13.94	14.01	13.65	13.84	208,200	-0.25(-1.77%)
Mar 07, 2019	13.93	14.49	13.72	14.09	289,731	+0.28(+2.03%)
Mar 06, 2019	14.32	14.36	13.80	13.81	197,912	-0.49(-3.43%)
Mar 05, 2019	14.76	14.89	14.16	14.30	163,250	-0.34(-2.32%)
Mar 04, 2019	14.85	14.85	14.58	14.64	218,316	-0.17(-1.15%)
Mar 01, 2019	15.60	15.60	14.53	14.81	151,000	-0.09(-0.60%)
Feb 28, 2019	14.99	15.02	14.67	14.90	221,703	-0.10(-0.67%)
Feb 27, 2019	14.80	15.14	14.72	15.00	297,367	+0.19(+1.28%)
Feb 26, 2019	14.67	14.84	14.62	14.81	284,716	+0.10(+0.68%)
Feb 25, 2019	14.54	14.84	14.54	14.71	457,454	+0.24(+1.66%)
Feb 22, 2019	14.22	14.70	14.15	14.47	441,900	+0.32(+2.26%)
Feb 21, 2019	14.24	14.46	14.04	14.15	238,175	-0.07(-0.49%)
Feb 20, 2019	14.30	14.37	14.09	14.22	212,912	-0.06(-0.42%)
Feb 19, 2019	13.77	14.32	13.77	14.28	330,060	+0.40(+2.88%)
Feb 15, 2019	13.97	14.10	13.71	13.88	216,800	-0.01(-0.07%)
Feb 14, 2019	13.85	14.06	13.70	13.89	472,147	+0.01(+0.07%)
Feb 13, 2019	13.60	14.06	13.55	13.88	480,356	+0.35(+2.59%)
Feb 12, 2019	13.50	13.59	13.36	13.53	219,389	+0.07(+0.52%)
Feb 11, 2019	13.32	13.54	13.08	13.46	291,061	+0.27(+2.05%)
Feb 08, 2019	13.37	13.44	13.17	13.19	151,600	-0.26(-1.93%)
Feb 07, 2019	13.45	13.52	13.42	13.45	236,412	-0.03(-0.22%)
Feb 06, 2019	13.59	13.66	13.36	13.48	310,709	+0.00(+0.00%)
Feb 05, 2019	13.49	13.73	13.38	13.48	556,061	+0.09(+0.67%)
Feb 04, 2019	13.10	13.53	13.05	13.39	430,020	+0.28(+2.14%)
Feb 01, 2019	12.85	13.25	12.67	13.11	489,600	+0.23(+1.79%)
Jan 31, 2019	13.05	13.08	12.75	12.88	527,367	-0.14(-1.08%)
Jan 30, 2019	13.07	13.25	12.74	13.02	231,395	+0.06(+0.46%)
Jan 29, 2019	13.32	13.35	12.90	12.96	249,427	-0.43(-3.21%)
Jan 28, 2019	13.48	13.99	13.38	13.39	381,896	-0.16(-1.18%)
Jan 25, 2019	13.60	13.79	13.47	13.55	238,700	+0.01(+0.07%)
Jan 24, 2019	13.57	13.80	13.40	13.54	265,418	-0.11(-0.81%)
Jan 23, 2019	13.79	13.92	13.51	13.65	328,564	-0.09(-0.66%)
Jan 22, 2019	13.62	14.00	13.28	13.74	486,639	+0.10(+0.73%)
Jan 18, 2019	13.21	13.76	13.05	13.64	471,400	+0.54(+4.12%)
Jan 17, 2019	12.99	13.37	12.95	13.10	464,517	+0.05(+0.38%)
Jan 16, 2019	13.31	13.41	13.00	13.05	573,621	-0.94(-6.72%)
Jan 15, 2019	14.30	14.44	13.94	13.99	343,852	-0.31(-2.17%)
Jan 14, 2019	14.13	14.70	14.10	14.30	360,117	-0.52(-3.51%)
Jan 11, 2019	14.00	14.88	14.00	14.82	504,700	+0.68(+4.81%)
Jan 10, 2019	14.20	14.53	14.00	14.14	901,565	-0.61(-4.14%)
Jan 09, 2019	15.84	16.36	13.40	14.75	3,645,386	-2.00(-11.94%)
Jan 08, 2019	16.78	16.92	16.52	16.75	422,991	+0.12(+0.72%)
Jan 07, 2019	16.63	16.98	16.18	16.63	769,836	-0.13(-0.78%)
Jan 04, 2019	16.35	17.06	16.24	16.76	245,600	+0.46(+2.82%)
Jan 03, 2019	16.50	16.84	15.99	16.30	524,046	-0.36(-2.16%)
Jan 02, 2019	16.95	17.00	16.45	16.66	216,628	-0.49(-2.86%)
Dec 31, 2018	17.02	17.18	16.66	17.15	271,000	+0.29(+1.72%)
Dec 28, 2018	16.77	17.00	16.35	16.86	196,000	+0.15(+0.90%)
Dec 27, 2018	16.25	16.73	16.05	16.71	239,427	+0.15(+0.91%)
Dec 26, 2018	15.77	16.57	15.75	16.56	180,867	+0.91(+5.81%)
Dec 24, 2018	15.46	16.21	15.28	15.65	141,400	+0.29(+1.89%)
Dec 21, 2018	15.90	16.38	15.36	15.36	406,800	-0.59(-3.70%)
Dec 20, 2018	15.78	16.19	15.54	15.95	305,636	+0.17(+1.08%)
Dec 19, 2018	16.59	16.59	15.63	15.78	354,435	-0.73(-4.42%)
Dec 18, 2018	16.53	16.80	16.23	16.51	221,883	+0.06(+0.36%)
Dec 17, 2018	17.64	17.66	16.39	16.45	378,062	-1.28(-7.22%)
Dec 14, 2018	17.75	18.05	17.57	17.73	327,500	-0.05(-0.28%)
Dec 13, 2018	17.89	17.89	17.44	17.78	256,704	+0.00(+0.00%)
Dec 12, 2018	17.92	18.12	17.62	17.78	219,629	+0.00(+0.00%)
Dec 11, 2018	17.99	18.01	17.45	17.78	363,323	-0.07(-0.39%)
Dec 10, 2018	17.50	18.10	17.50	17.85	275,759	+0.43(+2.47%)
Dec 07, 2018	18.34	18.50	16.76	17.42	955,000	-1.41(-7.49%)
Dec 06, 2018	18.92	19.25	18.45	18.83	652,617	-0.33(-1.72%)
Dec 04, 2018	20.59	20.79	18.93	19.16	288,300	-1.43(-6.95%)
Dec 03, 2018	21.04	21.10	20.34	20.59	364,607	-0.16(-0.77%)
Nov 30, 2018	19.99	20.80	19.90	20.75	335,600	+0.75(+3.75%)
Nov 29, 2018	20.39	20.49	19.68	20.00	133,792	-0.39(-1.91%)
Nov 28, 2018	19.95	20.66	19.70	20.39	255,838	+0.48(+2.41%)
Nov 27, 2018	19.53	19.93	19.36	19.91	179,178	+0.28(+1.43%)
Nov 26, 2018	19.68	20.03	19.45	19.63	560,548	+0.05(+0.26%)
Nov 23, 2018	19.20	19.80	19.01	19.58	152,300	+0.30(+1.56%)
Nov 21, 2018		19.28	19.28	19.28	0	+0.53(+2.83%)
Nov 20, 2018	18.71	19.14	18.38	18.75	200,209	-0.24(-1.26%)
Nov 19, 2018	19.73	19.93	18.75	18.99	245,973	-0.72(-3.65%)
Nov 16, 2018	19.59	19.79	19.30	19.71	184,400	+0.10(+0.51%)
Nov 15, 2018	19.20	19.73	19.09	19.61	154,149	+0.33(+1.71%)
Nov 14, 2018	19.81	20.14	19.26	19.28	221,259	-0.30(-1.53%)
Nov 13, 2018	19.60	20.32	19.39	19.58	368,137	+0.13(+0.67%)
Nov 12, 2018	20.11	20.24	19.43	19.45	202,975	-0.62(-3.09%)
Nov 09, 2018	20.39	20.39	19.77	20.07	273,000	-0.43(-2.10%)
Nov 08, 2018	20.42	20.69	20.37	20.50	252,378	+0.00(+0.00%)
Nov 07, 2018	20.48	20.63	20.05	20.50	384,135	+0.09(+0.44%)
Nov 06, 2018	19.87	20.86	19.87	20.41	719,387	+0.60(+3.03%)
Nov 05, 2018	21.07	21.15	18.54	19.81	2,702,126	-1.17(-5.58%)
Nov 02, 2018	21.17	21.39	20.73	20.98	337,500	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.