Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	93.00	95.30	89.21	90.60	12,000	-2.47(-2.65%)
May 30, 2019	94.43	97.08	93.04	93.07	7,188	-0.91(-0.97%)
May 29, 2019	94.35	95.06	92.72	93.98	10,261	-1.18(-1.24%)
May 28, 2019	97.62	99.00	94.01	95.16	10,122	-2.34(-2.40%)
May 24, 2019	100.00	100.95	95.88	97.50	20,000	-2.95(-2.94%)
May 23, 2019	104.00	106.29	97.61	100.45	16,105	-3.34(-3.22%)
May 22, 2019	102.76	106.23	101.68	103.79	10,726	+1.06(+1.03%)
May 21, 2019	102.69	106.28	100.60	102.73	9,416	+2.06(+2.05%)
May 20, 2019	103.07	103.07	99.09	100.67	10,784	-2.36(-2.29%)
May 17, 2019	106.69	108.40	102.87	103.03	5,100	-4.42(-4.11%)
May 16, 2019	106.71	109.29	105.01	107.45	12,568	+0.59(+0.55%)
May 15, 2019	100.82	108.63	100.30	106.86	12,409	+6.31(+6.28%)
May 14, 2019	103.85	105.00	100.21	100.55	17,775	-2.21(-2.15%)
May 13, 2019	111.10	111.97	102.00	102.76	22,963	-9.64(-8.58%)
May 10, 2019	114.77	114.78	111.32	112.40	4,600	-1.60(-1.40%)
May 09, 2019	115.00	115.50	112.20	114.00	5,768	-1.68(-1.45%)
May 08, 2019	115.13	117.69	112.01	115.68	6,803	+0.92(+0.80%)
May 07, 2019	117.25	118.39	114.52	114.76	14,839	-1.26(-1.09%)
May 06, 2019	130.12	130.50	115.19	116.02	20,518	-14.20(-10.90%)
May 03, 2019	134.95	134.99	130.00	130.22	10,200	-4.76(-3.53%)
May 02, 2019	138.87	142.10	130.50	134.98	6,011	-4.03(-2.90%)
May 01, 2019	139.00	144.94	135.36	139.01	16,607	-0.32(-0.23%)
Apr 30, 2019	145.00	145.98	138.50	139.33	7,864	-6.32(-4.34%)
Apr 29, 2019	155.00	155.00	143.75	145.65	20,514	-10.35(-6.63%)
Apr 26, 2019	161.51	162.45	154.74	156.00	4,900	-5.99(-3.70%)
Apr 25, 2019	155.00	165.65	153.02	161.99	7,140	+7.07(+4.56%)
Apr 24, 2019	153.20	157.70	153.20	154.92	4,514	-0.06(-0.04%)
Apr 23, 2019	149.20	155.01	146.25	154.98	10,229	+5.51(+3.69%)
Apr 22, 2019	147.50	150.98	146.58	149.47	3,730	+1.35(+0.91%)
Apr 18, 2019	147.09	149.00	143.98	148.12	3,500	+0.54(+0.37%)
Apr 17, 2019	149.45	149.45	145.70	147.58	2,747	-1.86(-1.24%)
Apr 16, 2019	142.66	149.98	142.62	149.44	7,358	+8.22(+5.82%)
Apr 15, 2019	143.95	143.95	141.00	141.22	3,800	-2.54(-1.77%)
Apr 12, 2019	142.41	144.48	141.50	143.76	1,300	+2.74(+1.94%)
Apr 11, 2019	144.12	144.49	141.01	141.02	4,261	-2.92(-2.03%)
Apr 10, 2019	142.38	146.15	141.68	143.94	3,331	+2.85(+2.02%)
Apr 09, 2019	144.55	145.70	141.00	141.09	4,911	-4.09(-2.82%)
Apr 08, 2019	144.00	145.95	144.00	145.18	4,253	+0.70(+0.48%)
Apr 05, 2019	144.80	145.40	143.44	144.48	6,700	+1.15(+0.80%)
Apr 04, 2019	140.56	143.77	139.52	143.33	7,203	+2.64(+1.88%)
Apr 03, 2019	141.50	144.50	139.62	140.69	4,878	-0.31(-0.22%)
Apr 02, 2019	138.43	142.33	137.24	141.00	5,120	+2.28(+1.64%)
Apr 01, 2019	141.29	141.29	137.90	138.72	2,849	-2.64(-1.87%)
Mar 29, 2019	143.00	143.52	140.22	141.36	3,900	-0.99(-0.70%)
Mar 28, 2019	144.12	144.66	142.00	142.35	3,668	-1.75(-1.21%)
Mar 27, 2019	142.05	146.00	142.05	144.10	5,875	+1.94(+1.36%)
Mar 26, 2019	138.44	142.60	137.63	142.16	3,488	+4.50(+3.27%)
Mar 25, 2019	137.00	140.50	137.00	137.66	3,613	+0.05(+0.04%)
Mar 22, 2019	139.00	141.98	135.99	137.61	7,200	-1.94(-1.39%)
Mar 21, 2019	140.00	142.15	139.11	139.55	6,091	-0.77(-0.55%)
Mar 20, 2019	143.00	143.25	140.01	140.32	6,151	-3.16(-2.20%)
Mar 19, 2019	139.96	143.90	137.69	143.48	5,607	+4.04(+2.90%)
Mar 18, 2019	136.06	139.88	136.00	139.44	2,485	+3.57(+2.63%)
Mar 15, 2019	139.00	139.00	134.10	135.87	13,700	-1.70(-1.24%)
Mar 14, 2019	137.97	141.03	134.76	137.57	3,837	-0.80(-0.58%)
Mar 13, 2019	135.63	143.00	134.59	138.37	9,393	+2.74(+2.02%)
Mar 12, 2019	135.95	138.80	134.05	135.63	3,969	+0.55(+0.41%)
Mar 11, 2019	128.87	136.84	127.66	135.08	7,246	+7.84(+6.16%)
Mar 08, 2019	126.55	129.87	126.30	127.24	4,000	+0.22(+0.17%)
Mar 07, 2019	129.22	130.50	126.75	127.02	5,651	-2.34(-1.81%)
Mar 06, 2019	134.86	134.86	129.25	129.36	5,234	-5.58(-4.14%)
Mar 05, 2019	137.13	137.40	134.24	134.94	3,750	-1.94(-1.42%)
Mar 04, 2019	135.64	137.98	135.14	136.88	6,080	+0.88(+0.65%)
Mar 01, 2019	137.48	139.45	135.00	136.00	8,300	+1.99(+1.48%)
Feb 28, 2019	139.00	139.88	134.01	134.01	4,637	-4.67(-3.37%)
Feb 27, 2019	139.85	143.34	137.90	138.68	4,213	-1.09(-0.78%)
Feb 26, 2019	144.01	144.01	139.68	139.77	4,760	-2.83(-1.98%)
Feb 25, 2019	143.34	144.25	139.61	142.60	3,924	-0.29(-0.20%)
Feb 22, 2019	137.74	144.68	137.65	142.89	9,200	+5.90(+4.31%)
Feb 21, 2019	136.60	138.59	135.57	136.99	3,197	+0.01(+0.01%)
Feb 20, 2019	136.09	137.82	136.09	136.98	4,895	+1.42(+1.05%)
Feb 19, 2019	134.00	136.96	134.00	135.56	10,936	+1.97(+1.47%)
Feb 15, 2019	132.95	134.75	132.82	133.59	6,100	+0.41(+0.31%)
Feb 14, 2019	133.91	134.35	131.97	133.18	3,383	+0.68(+0.51%)
Feb 13, 2019	130.99	134.40	130.95	132.50	6,098	+1.68(+1.28%)
Feb 12, 2019	129.00	131.94	129.00	130.82	3,897	+1.78(+1.38%)
Feb 11, 2019	129.90	130.90	128.69	129.04	2,119	+0.97(+0.76%)
Feb 08, 2019	127.89	130.80	127.00	128.07	4,500	+0.06(+0.05%)
Feb 07, 2019	127.50	130.49	127.50	128.01	2,628	+0.57(+0.45%)
Feb 06, 2019	129.69	130.75	126.75	127.44	8,528	-2.55(-1.96%)
Feb 05, 2019	131.33	133.50	129.05	129.99	4,672	-0.90(-0.69%)
Feb 04, 2019	131.18	133.28	130.25	130.89	3,536	+0.18(+0.14%)
Feb 01, 2019	131.26	133.95	128.75	130.71	4,100	-0.21(-0.16%)
Jan 31, 2019	131.09	134.22	130.01	130.92	5,001	-0.08(-0.06%)
Jan 30, 2019	126.58	132.99	126.47	131.00	7,009	+4.90(+3.89%)
Jan 29, 2019	126.54	128.26	124.32	126.10	3,937	-0.58(-0.46%)
Jan 28, 2019	124.17	126.99	124.17	126.68	5,022	+0.67(+0.53%)
Jan 25, 2019	118.77	126.40	118.77	126.01	6,400	+7.24(+6.10%)
Jan 24, 2019	118.71	120.80	115.74	118.77	8,525	-0.10(-0.08%)
Jan 23, 2019	121.61	123.00	116.50	118.87	7,897	-2.45(-2.02%)
Jan 22, 2019	122.03	124.50	120.32	121.32	3,763	-1.35(-1.10%)
Jan 18, 2019	119.91	125.30	119.91	122.67	10,500	+3.21(+2.69%)
Jan 17, 2019	120.69	120.69	117.75	119.46	5,647	-1.64(-1.35%)
Jan 16, 2019	120.37	123.99	120.01	121.10	7,400	+1.05(+0.87%)
Jan 15, 2019	127.14	127.14	120.05	120.05	7,499	-7.12(-5.60%)
Jan 14, 2019	126.06	129.50	121.60	127.17	6,288	+0.67(+0.53%)
Jan 11, 2019	124.33	126.99	123.00	126.50	5,500	+1.77(+1.42%)
Jan 10, 2019	125.07	128.83	124.12	124.73	2,536	-1.74(-1.38%)
Jan 09, 2019	124.45	127.26	122.82	126.47	3,027	+2.32(+1.87%)
Jan 08, 2019	125.95	128.89	122.85	124.15	2,904	-1.07(-0.85%)
Jan 07, 2019	125.58	128.95	122.44	125.22	3,303	+0.27(+0.22%)
Jan 04, 2019	118.39	127.33	118.39	124.95	6,400	+7.49(+6.38%)
Jan 03, 2019	115.96	124.65	115.46	117.46	6,090	+0.59(+0.50%)
Jan 02, 2019	113.16	120.49	112.51	116.87	8,447	+3.29(+2.90%)
Dec 31, 2018	113.69	116.18	111.00	113.58	25,500	-0.11(-0.10%)
Dec 28, 2018	118.00	118.00	113.16	113.69	10,200	-1.80(-1.56%)
Dec 27, 2018	117.00	119.30	113.81	115.49	5,624	-2.05(-1.74%)
Dec 26, 2018	119.09	121.31	116.81	117.54	7,422	-0.86(-0.73%)
Dec 24, 2018	120.02	123.62	116.41	118.40	7,700	-1.90(-1.58%)
Dec 21, 2018	126.02	131.00	116.49	120.30	15,800	-7.82(-6.10%)
Dec 20, 2018	136.30	136.60	127.00	128.12	11,023	-8.54(-6.25%)
Dec 19, 2018	140.05	141.95	135.41	136.66	4,960	-2.92(-2.09%)
Dec 18, 2018	140.22	142.68	137.02	139.58	3,600	-1.21(-0.86%)
Dec 17, 2018	141.01	145.24	138.05	140.79	8,384	-0.87(-0.61%)
Dec 14, 2018	129.00	143.22	129.00	141.66	7,300	+12.14(+9.37%)
Dec 13, 2018	126.00	130.89	123.64	129.52	13,121	+3.05(+2.41%)
Dec 12, 2018	128.80	131.49	126.39	126.47	5,095	-2.10(-1.63%)
Dec 11, 2018	133.20	135.37	128.10	128.57	5,917	-4.28(-3.22%)
Dec 10, 2018	135.50	136.46	130.88	132.85	4,481	-3.13(-2.30%)
Dec 07, 2018	141.50	143.26	135.12	135.98	6,800	-5.64(-3.98%)
Dec 06, 2018	144.95	151.53	140.00	141.62	12,009	-4.50(-3.08%)
Dec 04, 2018	143.43	150.10	143.43	146.12	6,200	+3.15(+2.20%)
Dec 03, 2018	144.97	145.00	140.62	142.97	5,820	-0.08(-0.06%)
Nov 30, 2018	142.44	145.00	142.44	143.05	4,400	-0.20(-0.14%)
Nov 29, 2018	139.30	143.75	139.00	143.25	6,065	+3.53(+2.53%)
Nov 28, 2018	142.50	144.80	138.77	139.72	5,455	-2.17(-1.53%)
Nov 27, 2018	143.75	143.75	138.25	141.89	5,481	-0.42(-0.30%)
Nov 26, 2018	142.07	144.96	138.82	142.31	5,412	+1.28(+0.91%)
Nov 23, 2018	140.39	143.63	137.63	141.03	2,200	+1.27(+0.91%)
Nov 21, 2018		139.76	139.76	139.76	0	+2.57(+1.87%)
Nov 20, 2018	137.25	137.62	135.05	137.19	17,312	-2.14(-1.54%)
Nov 19, 2018	139.34	143.49	137.60	139.33	7,493	-0.87(-0.62%)
Nov 16, 2018	141.38	144.00	137.98	140.20	7,200	-2.90(-2.03%)
Nov 15, 2018	142.52	144.95	136.25	143.10	9,020	+0.00(+0.00%)
Nov 14, 2018	145.92	149.70	138.54	143.10	9,946	-2.11(-1.45%)
Nov 13, 2018	147.17	149.49	143.03	145.21	6,899	-0.69(-0.47%)
Nov 12, 2018	149.79	154.36	144.60	145.90	2,606	-4.12(-2.75%)
Nov 09, 2018	149.61	151.50	145.67	150.02	2,100	-0.86(-0.57%)
Nov 08, 2018	147.00	151.86	147.00	150.88	5,839	+3.67(+2.49%)
Nov 07, 2018	150.06	150.70	144.87	147.21	13,820	-2.57(-1.72%)
Nov 06, 2018	148.26	152.50	144.11	149.78	7,468	+0.70(+0.47%)
Nov 05, 2018	155.00	157.68	147.51	149.08	6,744	-2.77(-1.82%)
Nov 02, 2018	148.58	153.95	147.72	151.85	3,600	+3.20(+2.15%)
Nov 01, 2018	143.03	151.17	143.03	148.65	9,253	+6.15(+4.32%)
Oct 31, 2018	151.90	152.50	142.26	142.50	12,835	-7.11(-4.75%)
Oct 30, 2018	147.52	151.85	145.85	149.61	7,960	+1.15(+0.77%)
Oct 29, 2018	151.11	154.90	147.51	148.46	8,445	-1.66(-1.11%)
Oct 26, 2018	150.00	153.30	145.50	150.12	7,900	-3.99(-2.59%)
Oct 25, 2018	147.75	155.16	147.75	154.11	4,590	+3.77(+2.51%)
Oct 24, 2018	158.95	158.95	150.00	150.34	7,877	-7.44(-4.72%)
Oct 23, 2018	161.05	161.05	155.00	157.78	12,244	-3.48(-2.16%)
Oct 22, 2018	164.05	164.97	161.05	161.26	4,712	-2.75(-1.68%)
Oct 19, 2018	164.43	168.29	162.06	164.01	4,500	-0.30(-0.18%)
Oct 18, 2018	166.85	169.75	160.94	164.31	8,730	-4.16(-2.47%)
Oct 17, 2018	171.13	171.13	168.05	168.47	4,998	-2.96(-1.73%)
Oct 16, 2018	168.75	173.80	168.75	171.43	6,459	+3.57(+2.13%)
Oct 15, 2018	166.89	170.42	164.00	167.86	9,396	+0.38(+0.23%)
Oct 12, 2018	172.64	174.00	165.30	167.48	5,200	-3.13(-1.83%)
Oct 11, 2018	169.83	174.84	168.23	170.61	3,444	+0.11(+0.06%)
Oct 10, 2018	171.00	173.00	170.31	170.50	5,989	-0.87(-0.51%)
Oct 09, 2018	171.65	176.30	170.00	171.37	30,137	-1.56(-0.90%)
Oct 08, 2018	174.90	177.06	171.32	172.93	6,250	-2.96(-1.68%)
Oct 05, 2018	175.64	179.26	174.00	175.89	6,000	+0.52(+0.30%)
Oct 04, 2018	181.87	182.50	175.00	175.37	4,161	-2.52(-1.42%)
Oct 03, 2018	181.00	181.00	177.00	177.89	5,037	+0.33(+0.19%)
Oct 02, 2018	179.10	181.48	177.00	177.56	4,664	-3.38(-1.87%)
Oct 01, 2018	181.62	184.45	178.49	180.94	6,854	-0.41(-0.23%)
Sep 28, 2018	179.00	184.50	179.00	181.35	3,900	+2.85(+1.60%)
Sep 27, 2018	177.00	181.50	177.00	178.50	4,329	+2.50(+1.42%)
Sep 26, 2018	175.25	179.38	175.00	176.00	4,542	+1.32(+0.76%)
Sep 25, 2018	181.00	183.80	174.52	174.68	21,924	-6.12(-3.38%)
Sep 24, 2018	184.74	188.70	180.30	180.80	14,776	-4.36(-2.35%)
Sep 21, 2018	187.93	190.34	182.69	185.16	17,400	-2.05(-1.10%)
Sep 20, 2018	193.01	195.95	186.70	187.21	18,113	-4.21(-2.20%)
Sep 19, 2018	195.52	200.05	191.42	191.42	16,834	-3.92(-2.01%)
Sep 18, 2018	193.65	202.00	192.43	195.34	14,521	+1.54(+0.79%)
Sep 17, 2018	191.97	194.95	188.54	193.80	10,581	+1.32(+0.69%)
Sep 14, 2018	193.25	194.98	190.89	192.48	5,400	-0.26(-0.13%)
Sep 13, 2018	192.60	194.50	188.18	192.74	2,801	-1.20(-0.62%)
Sep 12, 2018	193.95	194.95	191.70	193.94	5,327	+1.37(+0.71%)
Sep 11, 2018	188.28	193.93	188.28	192.57	6,036	+2.34(+1.23%)
Sep 10, 2018	193.30	195.50	185.13	190.23	8,123	-2.53(-1.31%)
Sep 07, 2018	194.50	194.97	190.30	192.76	2,700	-0.92(-0.48%)
Sep 06, 2018	192.54	195.82	191.09	193.68	3,076	+0.79(+0.41%)
Sep 05, 2018	194.40	195.51	190.90	192.89	4,798	-1.54(-0.79%)
Sep 04, 2018	197.36	198.61	190.27	194.43	3,494	-3.12(-1.58%)
Aug 31, 2018		197.55	197.55	197.55	0	+2.70(+1.39%)
Aug 30, 2018	195.68	197.40	192.40	194.85	4,511	-0.59(-0.30%)
Aug 29, 2018	194.33	198.20	194.15	195.44	2,424	-2.59(-1.31%)
Aug 28, 2018	195.08	199.70	192.00	198.03	5,149	+2.97(+1.52%)
Aug 27, 2018	195.64	199.59	193.82	195.06	4,637	-0.58(-0.30%)
Aug 24, 2018	197.18	201.75	193.90	195.64	4,100	-1.54(-0.78%)
Aug 23, 2018	197.50	199.93	195.14	197.18	2,404	-0.82(-0.41%)
Aug 22, 2018	198.35	202.33	197.51	198.00	7,043	-0.87(-0.44%)
Aug 21, 2018	199.00	203.50	198.14	198.87	3,992	-1.15(-0.57%)
Aug 20, 2018	200.47	203.15	195.20	200.02	4,526	-0.05(-0.02%)
Aug 17, 2018	199.27	200.50	193.29	200.07	4,300	+0.39(+0.20%)
Aug 16, 2018	201.50	201.50	199.09	199.68	1,788	-0.23(-0.12%)
Aug 15, 2018	199.50	203.49	195.70	199.91	11,131	-0.04(-0.02%)
Aug 14, 2018	193.03	201.18	191.28	199.95	8,347	+6.62(+3.42%)
Aug 13, 2018	185.00	195.45	185.00	193.33	8,716	+5.02(+2.67%)
Aug 10, 2018	185.10	189.90	181.42	188.31	4,700	+1.93(+1.04%)
Aug 09, 2018	186.71	189.23	182.00	186.38	2,296	+0.24(+0.13%)
Aug 08, 2018	184.70	187.35	181.70	186.14	10,663	+1.83(+0.99%)
Aug 07, 2018	181.84	187.30	179.50	184.31	12,065	+3.10(+1.71%)
Aug 06, 2018	184.03	185.64	177.45	181.21	15,864	-2.47(-1.34%)
Aug 03, 2018	186.90	188.20	181.07	183.68	4,100	-1.86(-1.00%)
Aug 02, 2018	184.84	188.25	182.50	185.54	1,855	-1.09(-0.58%)
Aug 01, 2018	190.79	190.79	181.64	186.63	7,256	-2.80(-1.48%)
Jul 31, 2018	189.63	191.50	186.28	189.43	5,135	-0.02(-0.01%)
Jul 30, 2018	190.50	190.50	184.82	189.45	8,952	-0.17(-0.09%)
Jul 27, 2018	189.98	190.50	187.24	189.62	4,900	+1.30(+0.69%)
Jul 26, 2018	187.00	190.67	183.60	188.32	5,618	+2.24(+1.20%)
Jul 25, 2018	184.29	188.80	181.00	186.08	7,758	+0.58(+0.31%)
Jul 24, 2018	186.00	191.54	184.26	185.50	7,585	-2.65(-1.41%)
Jul 23, 2018	185.24	189.80	185.24	188.15	4,477	+2.32(+1.25%)
Jul 20, 2018	191.46	192.00	185.59	185.83	15,269	-5.92(-3.09%)
Jul 19, 2018	192.72	194.97	188.51	191.75	13,667	-2.90(-1.49%)
Jul 18, 2018	192.00	195.00	191.75	194.65	13,762	+2.97(+1.55%)
Jul 17, 2018	191.75	195.00	189.22	191.68	15,273	+0.11(+0.06%)
Jul 16, 2018	189.09	193.99	187.25	191.57	12,640	-1.02(-0.53%)
Jul 13, 2018	192.31	193.74	189.00	192.59	12,094	+0.27(+0.14%)
Jul 12, 2018	192.21	196.00	191.21	192.32	9,069	-2.06(-1.06%)
Jul 11, 2018	193.40	196.37	190.50	194.38	4,189	+0.08(+0.04%)
Jul 10, 2018	197.41	201.77	192.45	194.30	5,966	-1.83(-0.93%)
Jul 09, 2018	202.41	204.99	196.00	196.13	5,377	-7.31(-3.59%)
Jul 06, 2018	198.00	203.61	198.00	203.44	6,709	+5.74(+2.90%)
Jul 05, 2018	198.07	199.97	194.16	197.70	4,341	+0.90(+0.46%)
Jul 03, 2018		196.80	196.80	196.80	0	+4.61(+2.40%)
Jul 02, 2018	181.58	196.18	181.58	192.19	10,902	+8.70(+4.74%)
Jun 29, 2018		187.50	182.50	183.49	10,372	-3.13(-1.68%)
Jun 28, 2018	190.04	190.66	185.60	186.62	9,396	-3.86(-2.03%)
Jun 27, 2018	192.00	192.80	189.00	190.48	5,670	-1.82(-0.95%)
Jun 26, 2018	191.56	195.06	189.25	192.30	4,555	+0.41(+0.21%)
Jun 25, 2018	192.84	196.28	187.03	191.89	9,236	-1.84(-0.95%)
Jun 22, 2018	192.02	196.85	191.96	193.73	10,337	+1.96(+1.02%)
Jun 21, 2018	191.08	195.71	189.01	191.77	6,730	+0.90(+0.47%)
Jun 20, 2018	198.00	198.00	190.00	190.87	10,180	-7.13(-3.60%)
Jun 19, 2018	200.10	200.10	193.61	198.00	10,090	-2.06(-1.03%)
Jun 18, 2018	202.74	204.99	198.00	200.06	5,616	-2.77(-1.37%)
Jun 15, 2018		204.99	197.28	202.83	11,732	+5.55(+2.81%)
Jun 14, 2018	194.98	200.78	194.25	197.28	5,728	+2.67(+1.37%)
Jun 13, 2018	195.99	201.72	194.50	194.61	9,453	+0.39(+0.20%)
Jun 12, 2018	201.45	203.00	194.00	194.22	16,077	-6.17(-3.08%)
Jun 11, 2018	200.76	202.75	197.20	200.39	5,058	-0.47(-0.23%)
Jun 08, 2018	202.66	204.77	197.32	200.86	13,875	-4.14(-2.02%)
Jun 07, 2018	207.28	211.60	202.01	205.00	3,554	-2.90(-1.39%)
Jun 06, 2018		211.90		207.90	7,149	-0.60(-0.29%)
Jun 05, 2018	199.75	209.44	196.01	208.50	14,480	+7.49(+3.73%)
Jun 04, 2018	217.55	217.55	198.00	201.01	16,975	-15.15(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.