Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,223,451	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,601,245	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,484	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,972,172	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,659	-0.31(-0.80%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,010,148	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,902	+0.31(+0.79%)
Feb 19, 2019	38.52	39.63	38.45	39.41	11,600,320	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,447,264	+0.70(+1.84%)
Feb 14, 2019	38.32	38.52	38.18	38.19	11,171,627	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.13	38.44	12,753,254	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,379,039	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,715	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.12	36.59	10,724,153	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,785,140	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,928	-0.06(-0.16%)
Feb 05, 2019	38.15	38.72	37.97	38.61	12,175,000	+0.46(+1.21%)
Feb 04, 2019	37.83	38.19	37.54	38.15	14,929,406	+0.03(+0.09%)
Feb 01, 2019	37.98	38.47	37.81	38.12	10,034,538	+0.30(+0.79%)
Jan 31, 2019	38.49	38.50	37.41	37.82	18,066,942	-0.68(-1.76%)
Jan 30, 2019	37.78	38.53	37.59	38.49	9,306,576	+0.86(+2.27%)
Jan 29, 2019	38.22	38.36	37.50	37.64	9,464,886	-0.21(-0.54%)
Jan 28, 2019	37.87	38.11	37.44	37.84	13,122,515	-0.65(-1.69%)
Jan 25, 2019	37.64	38.54	37.62	38.49	18,616,784	+1.23(+3.31%)
Jan 24, 2019	37.20	37.96	36.95	37.26	12,848,443	+0.21(+0.58%)
Jan 23, 2019	37.69	37.80	36.53	37.05	16,074,090	-0.56(-1.48%)
Jan 22, 2019	37.54	37.87	37.06	37.60	25,161,232	-0.66(-1.72%)
Jan 18, 2019	37.51	38.44	36.78	38.26	31,141,368	+2.87(+8.12%)
Jan 17, 2019	34.98	35.70	34.67	35.39	15,917,679	+0.10(+0.29%)
Jan 16, 2019	35.50	35.70	35.24	35.29	14,531,368	-0.40(-1.13%)
Jan 15, 2019	35.79	36.10	35.44	35.69	10,918,147	+0.34(+0.97%)
Jan 14, 2019	35.16	35.56	35.06	35.35	13,798,251	-0.36(-1.01%)
Jan 11, 2019	35.17	35.73	34.81	35.70	15,583,719	+0.08(+0.22%)
Jan 10, 2019	35.01	35.79	34.86	35.63	15,391,104	+0.35(+0.99%)
Jan 09, 2019	35.29	35.60	34.85	35.28	20,882,254	+0.49(+1.40%)
Jan 08, 2019	34.87	35.07	34.41	34.79	15,169,804	+0.43(+1.24%)
Jan 07, 2019	33.54	34.62	33.32	34.36	18,325,924	+0.92(+2.76%)
Jan 04, 2019	32.76	33.56	32.53	33.44	22,803,920	+1.27(+3.96%)
Jan 03, 2019	31.92	33.01	31.53	32.16	23,360,550	+0.34(+1.08%)
Jan 02, 2019	30.36	32.29	30.23	31.82	18,617,212	+0.96(+3.10%)
Dec 31, 2018	31.36	31.49	30.16	30.86	22,620,614	-0.44(-1.42%)
Dec 28, 2018	31.24	31.79	31.09	31.31	18,453,820	+0.23(+0.74%)
Dec 27, 2018	30.88	31.20	29.96	31.08	19,614,148	-0.24(-0.76%)
Dec 26, 2018	30.29	31.33	29.93	31.32	23,318,838	+1.21(+4.04%)
Dec 24, 2018	30.32	30.69	29.94	30.10	16,410,228	-0.44(-1.43%)
Dec 21, 2018	30.34	31.38	30.14	30.54	35,765,724	-0.43(-1.38%)
Dec 20, 2018	31.94	32.53	30.85	30.97	28,635,512	-1.36(-4.21%)
Dec 19, 2018	32.40	33.33	31.92	32.33	30,125,402	-0.04(-0.13%)
Dec 18, 2018	33.34	33.36	32.22	32.37	23,686,780	-1.04(-3.10%)
Dec 17, 2018	33.36	34.13	33.20	33.40	23,054,060	-0.04(-0.13%)
Dec 14, 2018	34.70	34.72	33.21	33.45	21,367,992	-1.64(-4.68%)
Dec 13, 2018	35.29	35.38	34.54	35.09	17,604,034	-0.36(-1.01%)
Dec 12, 2018	35.59	36.39	35.40	35.45	15,792,051	+0.17(+0.49%)
Dec 11, 2018	36.21	36.35	34.67	35.28	23,219,918	-0.62(-1.74%)
Dec 10, 2018	35.75	36.71	35.09	35.90	17,972,404	-0.92(-2.49%)
Dec 07, 2018	36.92	38.19	36.79	36.82	16,596,689	+0.62(+1.70%)
Dec 06, 2018	36.61	36.77	35.82	36.20	27,679,110	-1.54(-4.08%)
Dec 04, 2018	39.17	39.25	37.66	37.74	15,173,270	-1.44(-3.67%)
Dec 03, 2018	39.16	39.44	38.75	39.18	15,109,059	+1.02(+2.66%)
Nov 30, 2018	38.48	38.54	37.81	38.16	19,126,106	-0.68(-1.74%)
Nov 29, 2018	39.37	39.47	38.77	38.84	15,951,778	-0.43(-1.10%)
Nov 28, 2018	39.18	39.36	38.30	39.27	12,563,018	+0.18(+0.45%)
Nov 27, 2018	39.39	39.52	38.53	39.09	13,761,390	-0.36(-0.92%)
Nov 26, 2018	39.78	40.23	39.16	39.46	13,035,728	+0.22(+0.56%)
Nov 23, 2018	39.09	39.44	38.75	39.24	9,456,041	-1.07(-2.67%)
Nov 21, 2018		40.31	40.31	40.31	0	+0.63(+1.58%)
Nov 20, 2018	40.20	40.36	39.21	39.69	14,502,448	-1.19(-2.92%)
Nov 19, 2018	40.59	41.61	40.51	40.88	10,857,886	+0.08(+0.19%)
Nov 16, 2018	40.85	41.25	40.39	40.80	13,916,620	+0.12(+0.29%)
Nov 15, 2018	40.29	40.94	39.83	40.68	18,820,944	+0.23(+0.56%)
Nov 14, 2018	40.79	41.36	40.07	40.46	20,422,028	+0.40(+0.99%)
Nov 13, 2018	41.76	41.78	39.98	40.06	22,504,666	-1.79(-4.27%)
Nov 12, 2018	43.10	43.11	41.76	41.84	11,763,205	-0.80(-1.89%)
Nov 09, 2018	42.90	43.40	42.31	42.65	15,773,698	-1.00(-2.29%)
Nov 08, 2018	44.18	44.49	43.55	43.65	12,847,802	-0.63(-1.41%)
Nov 07, 2018	44.51	44.80	43.75	44.27	10,678,650	+0.20(+0.46%)
Nov 06, 2018	44.00	44.20	43.58	44.07	7,603,073	+0.10(+0.23%)
Nov 05, 2018	43.96	44.24	43.41	43.97	10,155,532	+0.47(+1.09%)
Nov 02, 2018	44.19	44.24	42.92	43.49	9,996,004	-0.22(-0.50%)
Nov 01, 2018	43.66	44.16	42.99	43.71	12,762,575	+0.30(+0.68%)
Oct 31, 2018	44.72	44.86	43.36	43.42	15,471,917	-0.85(-1.93%)
Oct 30, 2018	43.46	44.47	43.00	44.27	14,460,200	+0.74(+1.69%)
Oct 29, 2018	45.02	45.02	42.99	43.54	13,146,817	-1.23(-2.74%)
Oct 26, 2018	44.47	45.56	43.87	44.76	13,154,833	-0.34(-0.75%)
Oct 25, 2018	45.51	45.90	44.64	45.10	11,639,781	+0.25(+0.55%)
Oct 24, 2018	46.97	47.06	44.82	44.86	20,040,312	-1.76(-3.78%)
Oct 23, 2018	47.06	47.17	46.10	46.62	15,973,977	-1.46(-3.03%)
Oct 22, 2018	49.46	49.59	47.53	48.07	15,801,825	-1.40(-2.84%)
Oct 19, 2018	49.08	51.78	48.73	49.48	13,411,165	+0.03(+0.07%)
Oct 18, 2018	49.77	50.19	49.15	49.44	13,249,513	-0.69(-1.37%)
Oct 17, 2018	50.14	50.38	49.65	50.13	7,662,792	-0.37(-0.74%)
Oct 16, 2018	50.68	50.88	50.36	50.50	7,457,039	+0.11(+0.22%)
Oct 15, 2018	50.26	50.86	49.81	50.39	8,629,638	+0.19(+0.37%)
Oct 12, 2018	50.58	50.89	49.33	50.20	11,507,643	+0.18(+0.36%)
Oct 11, 2018	51.04	51.26	49.63	50.03	14,914,943	-1.44(-2.79%)
Oct 10, 2018	53.12	53.34	51.34	51.46	12,283,614	-1.94(-3.63%)
Oct 09, 2018	53.47	53.86	52.72	53.40	7,575,999	+0.14(+0.27%)
Oct 08, 2018	52.65	53.37	52.54	53.26	5,584,871	-0.05(-0.10%)
Oct 05, 2018	53.10	53.61	52.83	53.31	8,695,908	+0.13(+0.24%)
Oct 04, 2018	53.05	53.55	52.72	53.18	8,178,220	+0.19(+0.37%)
Oct 03, 2018	52.59	53.23	52.12	52.99	8,645,717	+0.62(+1.18%)
Oct 02, 2018	51.87	52.54	51.50	52.37	6,689,201	+0.25(+0.49%)
Oct 01, 2018	51.79	52.78	51.51	52.12	9,060,534	+0.57(+1.10%)
Sep 28, 2018	51.64	52.22	51.50	51.55	8,516,747	-0.21(-0.41%)
Sep 27, 2018	51.73	52.20	51.11	51.76	7,744,118	+0.25(+0.48%)
Sep 26, 2018	52.39	52.61	51.45	51.51	12,300,609	-1.40(-2.64%)
Sep 25, 2018	52.63	53.21	52.52	52.91	10,065,565	+0.79(+1.51%)
Sep 24, 2018	52.31	52.53	51.96	52.12	10,299,569	+0.40(+0.77%)
Sep 21, 2018	52.25	52.33	51.73	51.73	25,461,844	-0.37(-0.71%)
Sep 20, 2018	52.42	52.69	52.09	52.10	8,702,868	+0.29(+0.56%)
Sep 19, 2018	51.47	52.22	51.20	51.81	11,069,932	+0.20(+0.39%)
Sep 18, 2018	52.14	52.44	51.57	51.61	8,012,291	+0.02(+0.03%)
Sep 17, 2018	52.12	52.18	51.35	51.59	8,066,132	-0.22(-0.42%)
Sep 14, 2018	51.62	52.09	51.41	51.81	9,524,230	+0.18(+0.34%)
Sep 13, 2018	51.37	51.88	51.13	51.63	7,071,543	+0.17(+0.33%)
Sep 12, 2018	51.36	52.13	51.36	51.46	9,373,637	+0.42(+0.83%)
Sep 11, 2018	50.84	51.45	50.29	51.04	11,559,989	+0.29(+0.57%)
Sep 10, 2018	50.77	51.43	50.74	50.75	8,218,904	+0.24(+0.47%)
Sep 07, 2018	50.59	50.93	50.14	50.52	13,066,198	-0.43(-0.85%)
Sep 06, 2018	51.45	51.58	50.60	50.95	11,443,633	-0.69(-1.33%)
Sep 05, 2018	52.01	52.08	50.93	51.63	11,968,361	-0.76(-1.45%)
Sep 04, 2018	53.36	53.43	52.24	52.39	9,792,767	-0.63(-1.18%)
Aug 31, 2018		53.02	53.02	53.02	0	-0.99(-1.83%)
Aug 30, 2018	54.23	54.63	53.78	54.01	7,504,336	-0.13(-0.23%)
Aug 29, 2018	53.92	54.26	53.65	54.14	9,067,186	+0.35(+0.66%)
Aug 28, 2018	54.52	55.00	53.75	53.78	11,281,752	-0.65(-1.20%)
Aug 27, 2018	54.87	55.04	54.24	54.44	10,075,647	-0.34(-0.61%)
Aug 24, 2018	54.55	54.87	54.55	54.78	7,645,185	+0.50(+0.93%)
Aug 23, 2018	54.37	54.54	53.95	54.27	5,277,600	-0.37(-0.68%)
Aug 22, 2018	54.81	55.08	54.49	54.64	6,116,187	+0.28(+0.51%)
Aug 21, 2018	53.94	54.75	53.84	54.36	7,257,712	+1.06(+1.98%)
Aug 20, 2018	52.94	53.44	52.67	53.31	4,370,175	+0.56(+1.07%)
Aug 17, 2018	52.44	52.90	52.10	52.74	6,739,256	+0.29(+0.54%)
Aug 16, 2018	52.56	52.95	52.38	52.46	7,243,578	+0.17(+0.32%)
Aug 15, 2018	53.99	54.03	51.90	52.29	11,711,352	-2.11(-3.87%)
Aug 14, 2018	54.80	55.19	54.39	54.40	5,778,094	-0.14(-0.26%)
Aug 13, 2018	55.36	55.44	54.31	54.54	5,443,657	-0.90(-1.62%)
Aug 10, 2018	54.87	55.49	54.46	55.44	5,778,768	+0.54(+0.98%)
Aug 09, 2018	55.88	55.97	54.67	54.90	5,671,196	-0.85(-1.52%)
Aug 08, 2018	55.60	55.93	55.39	55.75	4,232,744	-0.23(-0.40%)
Aug 07, 2018	55.76	56.50	55.17	55.98	6,843,801	+0.79(+1.43%)
Aug 06, 2018	55.38	55.51	55.03	55.19	5,180,445	-0.13(-0.23%)
Aug 03, 2018	55.27	55.95	55.10	55.31	5,465,714	-0.04(-0.08%)
Aug 02, 2018	55.44	55.76	55.09	55.35	5,937,808	-0.60(-1.08%)
Aug 01, 2018	56.24	56.38	55.41	55.96	5,759,575	-0.72(-1.27%)
Jul 31, 2018	56.77	56.99	56.31	56.68	7,131,751	-0.05(-0.09%)
Jul 30, 2018	56.67	57.34	56.50	56.73	6,929,182	+0.45(+0.81%)
Jul 27, 2018	55.68	56.58	55.68	56.28	7,243,384	+0.15(+0.27%)
Jul 26, 2018	55.59	56.26	55.00	56.13	7,739,683	+0.91(+1.64%)
Jul 25, 2018	55.07	55.29	54.34	55.22	9,126,664	+0.22(+0.40%)
Jul 24, 2018	55.41	55.75	54.89	55.00	10,568,566	-0.18(-0.33%)
Jul 23, 2018		55.91	54.96	55.19	10,176,409	-0.29(-0.53%)
Jul 20, 2018		56.18	55.43	55.48	9,251,138	-0.70(-1.24%)
Jul 19, 2018	55.91	56.70	55.82	56.18	8,396,086	-0.12(-0.21%)
Jul 18, 2018	55.74	56.62	55.31	56.29	7,734,799	+0.27(+0.48%)
Jul 17, 2018	56.32	56.41	55.71	56.03	7,878,898	-0.57(-1.01%)
Jul 16, 2018	56.32	56.68	56.13	56.60	5,413,188	-0.55(-0.97%)
Jul 13, 2018	56.87	57.37	56.59	57.15	5,487,951	+0.51(+0.90%)
Jul 12, 2018	57.63	57.68	56.24	56.64	7,405,200	-0.73(-1.27%)
Jul 11, 2018	57.61	58.16	57.17	57.37	8,929,388	-0.97(-1.65%)
Jul 10, 2018	57.84	58.43	57.72	58.33	7,553,178	+0.97(+1.68%)
Jul 09, 2018	56.66	57.60	56.66	57.37	6,229,407	+1.10(+1.95%)
Jul 06, 2018	55.37	56.45	55.18	56.27	5,129,463	+0.50(+0.90%)
Jul 05, 2018	55.72	56.20	55.35	55.77	7,726,223	+0.50(+0.90%)
Jul 03, 2018		55.27	55.27	55.27	0	+0.53(+0.97%)
Jul 02, 2018	55.78	56.01	54.57	54.74	11,203,116	-1.53(-2.72%)
Jun 29, 2018	56.26	56.96	56.25	56.27	6,375,629	+0.02(+0.03%)
Jun 28, 2018	56.34	56.44	55.63	56.25	6,941,014	+0.17(+0.30%)
Jun 27, 2018	56.03	56.82	55.79	56.09	8,166,423	+0.66(+1.20%)
Jun 26, 2018	54.90	55.65	54.60	55.42	6,691,632	+0.50(+0.90%)
Jun 25, 2018	55.65	55.71	54.48	54.93	9,063,669	-0.97(-1.73%)
Jun 22, 2018	56.35	57.04	55.74	55.89	13,362,406	+1.50(+2.76%)
Jun 21, 2018	54.92	55.04	54.15	54.39	7,589,806	-0.64(-1.16%)
Jun 20, 2018	55.35	55.46	54.80	55.03	9,014,232	-0.13(-0.23%)
Jun 19, 2018	55.41	55.53	54.73	55.15	13,791,800	-1.12(-2.00%)
Jun 18, 2018	55.62	56.50	55.57	56.28	7,278,039	+0.18(+0.31%)
Jun 15, 2018		57.36	55.86	56.10	17,981,202	-1.26(-2.20%)
Jun 14, 2018	57.22	57.56	56.80	57.36	8,460,322	+0.30(+0.53%)
Jun 13, 2018	56.88	57.71	56.61	57.06	8,527,717	-0.53(-0.92%)
Jun 12, 2018	58.76	59.16	57.19	57.59	11,511,798	-1.07(-1.82%)
Jun 11, 2018	58.33	59.13	58.02	58.65	8,303,689	+0.37(+0.63%)
Jun 08, 2018	58.68	58.84	57.89	58.28	6,105,304	-0.14(-0.24%)
Jun 07, 2018	58.23	59.01	58.03	58.43	9,923,607	+0.60(+1.03%)
Jun 06, 2018		57.97	57.14	57.83	7,609,340	+0.36(+0.63%)
Jun 05, 2018	57.50	57.81	57.00	57.47	8,407,663	-0.09(-0.16%)
Jun 04, 2018	57.64	57.91	57.24	57.56	9,724,301	+0.09(+0.16%)
Jun 01, 2018	57.20	57.57	56.98	57.47	7,814,772	+0.24(+0.42%)
May 31, 2018	57.57	57.77	56.88	57.23	9,984,839	-0.67(-1.17%)
May 30, 2018	57.27	58.19	57.05	57.90	9,251,530	+1.18(+2.07%)
May 29, 2018	56.36	56.98	55.98	56.73	10,040,513	-0.44(-0.77%)
May 25, 2018		57.17	57.17	57.17	0	-2.18(-3.68%)
May 24, 2018	60.50	60.60	59.25	59.35	10,377,388	-1.86(-3.04%)
May 23, 2018	60.84	61.23	60.30	61.21	6,884,115	-0.23(-0.38%)
May 22, 2018	62.50	62.71	61.16	61.45	7,056,745	-1.08(-1.73%)
May 21, 2018	62.31	62.55	61.64	62.53	5,568,738	+0.62(+1.00%)
May 18, 2018	61.83	62.39	61.80	61.91	6,857,969	-0.12(-0.19%)
May 17, 2018	61.25	62.86	61.24	62.03	12,989,892	+1.10(+1.81%)
May 16, 2018	59.67	61.01	59.67	60.93	8,545,385	+1.26(+2.11%)
May 15, 2018	59.59	59.80	59.10	59.67	4,285,610	+0.00(+0.00%)
May 14, 2018	59.32	60.05	59.31	59.67	6,170,387	+0.43(+0.73%)
May 11, 2018	59.45	59.61	59.06	59.24	6,538,581	-0.03(-0.06%)
May 10, 2018	59.52	59.65	58.54	59.27	6,779,805	+0.20(+0.34%)
May 09, 2018	58.76	59.82	58.69	59.07	9,328,651	+1.12(+1.93%)
May 08, 2018	57.88	58.02	56.42	57.95	7,368,258	+0.27(+0.48%)
May 07, 2018	57.70	59.04	57.57	57.68	7,674,414	+0.35(+0.61%)
May 04, 2018	56.25	57.66	55.95	57.33	6,744,590	+0.89(+1.58%)
May 03, 2018	57.08	57.15	55.75	56.44	7,875,471	-0.78(-1.37%)
May 02, 2018	56.65	57.65	56.59	57.22	7,751,107	+0.22(+0.38%)
May 01, 2018	56.76	57.02	55.90	57.00	7,436,576	-0.13(-0.23%)
Apr 30, 2018	57.50	57.82	57.03	57.14	7,499,317	-0.43(-0.75%)
Apr 27, 2018	57.55	58.09	57.42	57.57	5,471,014	-0.33(-0.56%)
Apr 26, 2018	57.90	58.42	57.65	57.90	9,773,262	+0.31(+0.54%)
Apr 25, 2018	56.65	57.73	56.57	57.59	7,191,477	+0.68(+1.20%)
Apr 24, 2018	57.55	58.17	56.44	56.90	8,968,676	-0.53(-0.91%)
Apr 23, 2018	57.25	57.48	56.26	57.43	8,148,735	-0.27(-0.46%)
Apr 20, 2018	59.01	59.38	57.20	57.70	11,960,027	-0.88(-1.49%)
Apr 19, 2018	58.65	59.10	58.09	58.57	8,616,942	-0.05(-0.09%)
Apr 18, 2018	58.02	59.17	57.96	58.62	10,367,203	+1.40(+2.45%)
Apr 17, 2018	57.10	57.49	56.63	57.22	7,787,980	+0.12(+0.20%)
Apr 16, 2018	56.90	57.29	56.20	57.10	10,830,863	+0.48(+0.84%)
Apr 13, 2018	56.33	56.75	56.09	56.63	9,423,476	+0.32(+0.58%)
Apr 12, 2018	56.40	56.70	56.01	56.30	7,013,900	+0.01(+0.01%)
Apr 11, 2018	55.52	56.65	55.32	56.30	9,769,505	+0.70(+1.26%)
Apr 10, 2018	54.55	56.19	54.38	55.60	10,107,711	+2.04(+3.81%)
Apr 09, 2018	53.99	54.24	53.43	53.55	7,643,137	-0.08(-0.16%)
Apr 06, 2018	54.62	54.62	52.88	53.64	9,018,391	-1.18(-2.14%)
Apr 05, 2018	54.27	55.33	54.23	54.81	6,876,598	+0.80(+1.48%)
Apr 04, 2018	52.92	54.16	52.56	54.01	7,974,320	+0.02(+0.03%)
Apr 03, 2018	53.28	54.05	52.25	54.00	10,611,592	+1.09(+2.06%)
Apr 02, 2018	53.65	53.89	51.69	52.90	9,117,615	-1.08(-2.01%)
Mar 29, 2018		53.99	53.99	53.99	0	+1.31(+2.48%)
Mar 28, 2018	53.63	53.86	52.23	52.68	9,242,791	-1.06(-1.97%)
Mar 27, 2018	54.10	55.08	53.31	53.74	7,580,746	+0.02(+0.03%)
Mar 26, 2018	54.05	54.35	52.97	53.72	8,862,330	+0.27(+0.50%)
Mar 23, 2018	54.62	55.59	53.34	53.45	10,345,740	-1.15(-2.11%)
Mar 22, 2018	55.63	55.81	54.33	54.60	8,998,201	-1.85(-3.28%)
Mar 21, 2018	54.94	56.89	54.82	56.45	8,687,623	+1.82(+3.33%)
Mar 20, 2018	54.28	55.09	54.28	54.64	6,535,107	+0.72(+1.33%)
Mar 19, 2018	55.08	55.10	53.45	53.92	7,316,466	-1.17(-2.12%)
Mar 16, 2018	54.48	55.54	54.44	55.09	11,272,355	+0.62(+1.15%)
Mar 15, 2018	55.50	55.75	54.18	54.46	7,570,779	-0.90(-1.63%)
Mar 14, 2018	56.07	56.38	55.22	55.36	7,155,383	-0.59(-1.06%)
Mar 13, 2018	56.95	57.05	55.64	55.95	8,356,516	-0.79(-1.40%)
Mar 12, 2018	57.28	57.68	56.54	56.75	6,271,642	-0.58(-1.00%)
Mar 09, 2018	56.08	57.56	56.04	57.32	9,970,896	+1.70(+3.06%)
Mar 08, 2018	55.29	55.65	54.82	55.62	7,212,617	+0.43(+0.77%)
Mar 07, 2018			54.35	55.20	7,021,686	-0.33(-0.60%)
Mar 06, 2018	55.70	55.94	55.08	55.53	6,154,713	+0.39(+0.71%)
Mar 05, 2018	54.11	55.50	54.10	55.14	6,328,703	+0.58(+1.05%)
Mar 02, 2018	53.88	54.77	53.25	54.56	8,156,023	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.