Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.27	38.38	37.40	37.70	9,227,271	-0.04(-0.11%)
Mar 28, 2019	36.77	37.80	36.63	37.75	8,574,392	+0.81(+2.20%)
Mar 27, 2019	37.24	37.45	36.68	36.93	6,070,934	-0.32(-0.86%)
Mar 26, 2019	37.14	37.83	37.01	37.25	7,511,979	+0.50(+1.37%)
Mar 25, 2019	36.14	36.82	36.10	36.75	7,382,665	+0.00(+0.00%)
Mar 22, 2019	37.86	38.05	36.61	36.75	9,120,493	-1.51(-3.96%)
Mar 21, 2019	38.17	38.41	37.88	38.27	7,128,323	-0.06(-0.16%)
Mar 20, 2019	37.41	38.59	37.28	38.33	10,992,123	+0.90(+2.40%)
Mar 19, 2019	37.88	38.06	37.29	37.43	10,209,222	-0.10(-0.25%)
Mar 18, 2019	36.95	37.77	36.75	37.52	15,551,083	+0.84(+2.29%)
Mar 15, 2019	36.95	37.35	36.64	36.68	16,346,026	-0.61(-1.62%)
Mar 14, 2019	37.34	37.64	37.25	37.29	9,168,973	-0.05(-0.14%)
Mar 13, 2019	37.22	37.47	37.06	37.34	10,195,807	+0.48(+1.31%)
Mar 12, 2019	36.47	37.14	36.45	36.86	9,511,403	+0.44(+1.21%)
Mar 11, 2019	36.16	36.62	35.86	36.41	10,972,070	+0.68(+1.91%)
Mar 08, 2019	36.11	36.16	35.38	35.73	14,721,478	-1.05(-2.85%)
Mar 07, 2019	37.57	37.61	36.73	36.78	9,341,832	-0.75(-2.01%)
Mar 06, 2019	38.52	38.69	37.38	37.53	11,496,987	-1.23(-3.17%)
Mar 05, 2019	39.11	39.17	38.34	38.76	8,541,192	-0.39(-0.99%)
Mar 04, 2019	39.31	39.51	38.57	39.15	8,027,083	+0.04(+0.11%)
Mar 01, 2019	38.27	39.11	38.27	39.11	10,182,841	+0.98(+2.56%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,222,988	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,600,855	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,178	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,971,856	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,360	-0.31(-0.81%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,009,649	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,454	+0.31(+0.79%)
Feb 19, 2019	38.53	39.63	38.46	39.41	11,599,794	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,446,836	+0.70(+1.83%)
Feb 14, 2019	38.32	38.53	38.18	38.20	11,171,121	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.14	38.44	12,752,676	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,378,569	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,206	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.13	36.60	10,723,664	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,784,466	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,558	-0.06(-0.16%)
Feb 05, 2019	38.15	38.73	37.97	38.61	12,174,445	+0.46(+1.21%)
Feb 04, 2019	37.83	38.20	37.54	38.15	14,928,726	+0.03(+0.09%)
Feb 01, 2019	37.98	38.47	37.81	38.12	10,034,081	+0.30(+0.79%)
Jan 31, 2019	38.49	38.50	37.41	37.82	18,066,118	-0.68(-1.76%)
Jan 30, 2019	37.78	38.53	37.59	38.49	9,306,152	+0.86(+2.27%)
Jan 29, 2019	38.22	38.36	37.50	37.64	9,464,454	-0.21(-0.54%)
Jan 28, 2019	37.87	38.11	37.44	37.84	13,121,917	-0.65(-1.69%)
Jan 25, 2019	37.64	38.54	37.62	38.49	18,615,934	+1.23(+3.31%)
Jan 24, 2019	37.20	37.96	36.95	37.26	12,847,858	+0.21(+0.58%)
Jan 23, 2019	37.69	37.80	36.54	37.05	16,073,357	-0.56(-1.48%)
Jan 22, 2019	37.55	37.87	37.06	37.61	25,160,086	-0.66(-1.72%)
Jan 18, 2019	37.51	38.44	36.78	38.26	31,139,950	+2.87(+8.12%)
Jan 17, 2019	34.98	35.71	34.67	35.39	15,916,953	+0.10(+0.29%)
Jan 16, 2019	35.50	35.71	35.24	35.29	14,530,706	-0.40(-1.13%)
Jan 15, 2019	35.79	36.10	35.44	35.69	10,917,650	+0.34(+0.97%)
Jan 14, 2019	35.16	35.56	35.06	35.35	13,797,623	-0.36(-1.01%)
Jan 11, 2019	35.17	35.73	34.81	35.71	15,583,009	+0.08(+0.22%)
Jan 10, 2019	35.01	35.79	34.86	35.63	15,390,403	+0.35(+0.99%)
Jan 09, 2019	35.30	35.60	34.85	35.28	20,881,302	+0.49(+1.40%)
Jan 08, 2019	34.88	35.07	34.41	34.79	15,169,113	+0.43(+1.24%)
Jan 07, 2019	33.54	34.62	33.32	34.36	18,325,090	+0.92(+2.76%)
Jan 04, 2019	32.76	33.56	32.53	33.44	22,802,880	+1.27(+3.96%)
Jan 03, 2019	31.92	33.01	31.53	32.16	23,359,484	+0.34(+1.08%)
Jan 02, 2019	30.36	32.29	30.23	31.82	18,616,364	+0.96(+3.10%)
Dec 31, 2018	31.36	31.49	30.16	30.86	22,619,584	-0.44(-1.42%)
Dec 28, 2018	31.24	31.79	31.09	31.31	18,452,978	+0.23(+0.74%)
Dec 27, 2018	30.88	31.20	29.96	31.08	19,613,254	-0.24(-0.76%)
Dec 26, 2018	30.29	31.33	29.93	31.32	23,317,776	+1.21(+4.04%)
Dec 24, 2018	30.33	30.69	29.94	30.10	16,409,480	-0.44(-1.43%)
Dec 21, 2018	30.34	31.38	30.14	30.54	35,764,096	-0.43(-1.38%)
Dec 20, 2018	31.94	32.53	30.85	30.97	28,634,206	-1.36(-4.21%)
Dec 19, 2018	32.40	33.33	31.92	32.33	30,124,028	-0.04(-0.13%)
Dec 18, 2018	33.35	33.36	32.22	32.37	23,685,702	-1.04(-3.10%)
Dec 17, 2018	33.36	34.13	33.20	33.41	23,053,010	-0.04(-0.13%)
Dec 14, 2018	34.70	34.72	33.21	33.45	21,367,020	-1.64(-4.68%)
Dec 13, 2018	35.30	35.38	34.54	35.09	17,603,232	-0.36(-1.01%)
Dec 12, 2018	35.59	36.39	35.40	35.45	15,791,331	+0.17(+0.48%)
Dec 11, 2018	36.21	36.36	34.67	35.28	23,218,860	-0.62(-1.74%)
Dec 10, 2018	35.75	36.72	35.09	35.90	17,971,584	-0.92(-2.49%)
Dec 07, 2018	36.92	38.20	36.79	36.82	16,595,932	+0.62(+1.70%)
Dec 06, 2018	36.61	36.77	35.82	36.20	27,677,848	-1.54(-4.08%)
Dec 04, 2018	39.17	39.26	37.66	37.74	15,172,579	-1.44(-3.67%)
Dec 03, 2018	39.16	39.44	38.76	39.18	15,108,373	+1.02(+2.66%)
Nov 30, 2018	38.49	38.54	37.81	38.16	19,125,236	-0.68(-1.74%)
Nov 29, 2018	39.37	39.47	38.77	38.84	15,951,054	-0.43(-1.10%)
Nov 28, 2018	39.18	39.36	38.30	39.27	12,562,447	+0.18(+0.45%)
Nov 27, 2018	39.39	39.53	38.54	39.09	13,760,765	-0.36(-0.92%)
Nov 26, 2018	39.78	40.23	39.16	39.46	13,035,136	+0.22(+0.56%)
Nov 23, 2018	39.09	39.44	38.76	39.24	9,455,611	-1.07(-2.67%)
Nov 21, 2018		40.31	40.31	40.31	0	+0.63(+1.58%)
Nov 20, 2018	40.20	40.36	39.21	39.69	14,501,789	-1.19(-2.92%)
Nov 19, 2018	40.59	41.62	40.51	40.88	10,857,393	+0.08(+0.19%)
Nov 16, 2018	40.85	41.25	40.39	40.80	13,915,988	+0.12(+0.29%)
Nov 15, 2018	40.29	40.94	39.83	40.69	18,820,090	+0.23(+0.56%)
Nov 14, 2018	40.80	41.36	40.07	40.46	20,421,100	+0.40(+0.99%)
Nov 13, 2018	41.76	41.78	39.98	40.06	22,503,642	-1.79(-4.27%)
Nov 12, 2018	43.11	43.11	41.76	41.84	11,762,671	-0.80(-1.88%)
Nov 09, 2018	42.90	43.40	42.31	42.65	15,772,981	-1.00(-2.29%)
Nov 08, 2018	44.18	44.49	43.55	43.65	12,847,218	-0.63(-1.41%)
Nov 07, 2018	44.51	44.80	43.75	44.27	10,678,165	+0.20(+0.46%)
Nov 06, 2018	44.00	44.21	43.58	44.07	7,602,728	+0.10(+0.23%)
Nov 05, 2018	43.96	44.24	43.41	43.97	10,155,070	+0.47(+1.09%)
Nov 02, 2018	44.19	44.24	42.92	43.49	9,995,550	-0.22(-0.50%)
Nov 01, 2018	43.66	44.16	43.00	43.72	12,761,995	+0.30(+0.68%)
Oct 31, 2018	44.72	44.86	43.36	43.42	15,471,215	-0.85(-1.93%)
Oct 30, 2018	43.46	44.47	43.00	44.27	14,459,543	+0.74(+1.69%)
Oct 29, 2018	45.02	45.02	42.99	43.54	13,146,220	-1.23(-2.74%)
Oct 26, 2018	44.48	45.56	43.87	44.76	13,154,235	-0.34(-0.75%)
Oct 25, 2018	45.51	45.91	44.65	45.10	11,639,252	+0.25(+0.55%)
Oct 24, 2018	46.97	47.06	44.82	44.86	20,039,400	-1.76(-3.78%)
Oct 23, 2018	47.07	47.18	46.10	46.62	15,973,252	-1.46(-3.03%)
Oct 22, 2018	49.46	49.60	47.53	48.07	15,801,107	-1.40(-2.84%)
Oct 19, 2018	49.08	51.78	48.73	49.48	13,410,556	+0.03(+0.07%)
Oct 18, 2018	49.77	50.19	49.15	49.44	13,248,911	-0.69(-1.37%)
Oct 17, 2018	50.14	50.38	49.65	50.13	7,662,443	-0.37(-0.74%)
Oct 16, 2018	50.68	50.88	50.37	50.50	7,456,701	+0.11(+0.22%)
Oct 15, 2018	50.26	50.87	49.81	50.39	8,629,245	+0.19(+0.37%)
Oct 12, 2018	50.59	50.89	49.33	50.21	11,507,120	+0.18(+0.36%)
Oct 11, 2018	51.04	51.26	49.63	50.03	14,914,265	-1.44(-2.80%)
Oct 10, 2018	53.12	53.34	51.34	51.47	12,283,056	-1.94(-3.63%)
Oct 09, 2018	53.47	53.86	52.72	53.40	7,575,655	+0.14(+0.27%)
Oct 08, 2018	52.65	53.37	52.54	53.26	5,584,617	-0.05(-0.10%)
Oct 05, 2018	53.10	53.62	52.84	53.31	8,695,513	+0.13(+0.24%)
Oct 04, 2018	53.05	53.56	52.72	53.18	8,177,848	+0.19(+0.37%)
Oct 03, 2018	52.59	53.23	52.12	52.99	8,645,324	+0.62(+1.18%)
Oct 02, 2018	51.87	52.55	51.50	52.37	6,688,897	+0.25(+0.49%)
Oct 01, 2018	51.79	52.78	51.52	52.12	9,060,123	+0.57(+1.10%)
Sep 28, 2018	51.64	52.22	51.50	51.55	8,516,360	-0.21(-0.41%)
Sep 27, 2018	51.74	52.20	51.11	51.76	7,743,766	+0.25(+0.48%)
Sep 26, 2018	52.39	52.61	51.45	51.52	12,300,050	-1.40(-2.64%)
Sep 25, 2018	52.63	53.21	52.52	52.91	10,065,108	+0.79(+1.51%)
Sep 24, 2018	52.31	52.53	51.96	52.13	10,299,101	+0.40(+0.77%)
Sep 21, 2018	52.25	52.33	51.73	51.73	25,460,686	-0.37(-0.71%)
Sep 20, 2018	52.42	52.69	52.09	52.10	8,702,472	+0.29(+0.56%)
Sep 19, 2018	51.47	52.22	51.20	51.81	11,069,429	+0.20(+0.39%)
Sep 18, 2018	52.14	52.44	51.58	51.61	8,011,927	+0.02(+0.03%)
Sep 17, 2018	52.12	52.19	51.35	51.59	8,065,766	-0.22(-0.42%)
Sep 14, 2018	51.62	52.09	51.42	51.81	9,523,798	+0.18(+0.34%)
Sep 13, 2018	51.37	51.88	51.14	51.64	7,071,221	+0.17(+0.33%)
Sep 12, 2018	51.36	52.13	51.36	51.47	9,373,212	+0.42(+0.83%)
Sep 11, 2018	50.84	51.45	50.29	51.04	11,559,464	+0.29(+0.57%)
Sep 10, 2018	50.77	51.43	50.74	50.76	8,218,531	+0.24(+0.47%)
Sep 07, 2018	50.59	50.93	50.14	50.52	13,065,604	-0.43(-0.85%)
Sep 06, 2018	51.45	51.58	50.60	50.95	11,443,113	-0.69(-1.33%)
Sep 05, 2018	52.02	52.08	50.93	51.64	11,967,817	-0.76(-1.45%)
Sep 04, 2018	53.36	53.43	52.24	52.40	9,792,322	-0.63(-1.18%)
Aug 31, 2018		53.02	53.02	53.02	0	-0.99(-1.83%)
Aug 30, 2018	54.23	54.64	53.78	54.01	7,503,994	-0.13(-0.23%)
Aug 29, 2018	53.92	54.27	53.65	54.14	9,066,773	+0.35(+0.66%)
Aug 28, 2018	54.52	55.00	53.75	53.79	11,281,239	-0.65(-1.20%)
Aug 27, 2018	54.87	55.05	54.24	54.44	10,075,188	-0.34(-0.61%)
Aug 24, 2018	54.55	54.87	54.55	54.78	7,644,837	+0.50(+0.93%)
Aug 23, 2018	54.37	54.54	53.96	54.27	5,277,359	-0.37(-0.68%)
Aug 22, 2018	54.81	55.08	54.49	54.64	6,115,909	+0.28(+0.51%)
Aug 21, 2018	53.95	54.75	53.85	54.37	7,257,382	+1.06(+1.98%)
Aug 20, 2018	52.94	53.44	52.67	53.31	4,369,976	+0.56(+1.07%)
Aug 17, 2018	52.44	52.91	52.10	52.75	6,738,949	+0.29(+0.54%)
Aug 16, 2018	52.56	52.96	52.39	52.46	7,243,248	+0.17(+0.32%)
Aug 15, 2018	54.00	54.03	51.90	52.29	11,710,819	-2.11(-3.87%)
Aug 14, 2018	54.80	55.19	54.39	54.40	5,777,831	-0.14(-0.26%)
Aug 13, 2018	55.37	55.44	54.32	54.54	5,443,409	-0.90(-1.62%)
Aug 10, 2018	54.87	55.49	54.47	55.44	5,778,505	+0.54(+0.98%)
Aug 09, 2018	55.89	55.97	54.67	54.90	5,670,938	-0.85(-1.52%)
Aug 08, 2018	55.60	55.94	55.39	55.75	4,232,552	-0.23(-0.40%)
Aug 07, 2018	55.76	56.51	55.17	55.98	6,843,489	+0.79(+1.43%)
Aug 06, 2018	55.38	55.52	55.03	55.19	5,180,210	-0.13(-0.23%)
Aug 03, 2018	55.27	55.95	55.11	55.32	5,465,465	-0.04(-0.08%)
Aug 02, 2018	55.44	55.76	55.10	55.36	5,937,538	-0.60(-1.08%)
Aug 01, 2018	56.25	56.38	55.42	55.96	5,759,313	-0.72(-1.27%)
Jul 31, 2018	56.78	56.99	56.31	56.68	7,131,427	-0.05(-0.09%)
Jul 30, 2018	56.68	57.34	56.51	56.73	6,928,867	+0.45(+0.81%)
Jul 27, 2018	55.68	56.58	55.68	56.28	7,243,054	+0.15(+0.27%)
Jul 26, 2018	55.59	56.26	55.00	56.13	7,739,331	+0.91(+1.64%)
Jul 25, 2018	55.07	55.29	54.34	55.22	9,126,249	+0.22(+0.40%)
Jul 24, 2018	55.42	55.75	54.90	55.00	10,568,085	-0.18(-0.33%)
Jul 23, 2018		55.91	54.96	55.19	10,175,946	-0.29(-0.53%)
Jul 20, 2018		56.18	55.43	55.48	9,250,717	-0.70(-1.24%)
Jul 19, 2018	55.91	56.71	55.83	56.18	8,395,704	-0.12(-0.21%)
Jul 18, 2018	55.74	56.62	55.32	56.30	7,734,447	+0.27(+0.48%)
Jul 17, 2018	56.32	56.41	55.71	56.03	7,878,540	-0.57(-1.01%)
Jul 16, 2018	56.32	56.68	56.13	56.60	5,412,941	-0.55(-0.97%)
Jul 13, 2018	56.88	57.37	56.59	57.15	5,487,702	+0.51(+0.90%)
Jul 12, 2018	57.63	57.68	56.25	56.64	7,404,863	-0.73(-1.27%)
Jul 11, 2018	57.62	58.16	57.17	57.37	8,928,982	-0.97(-1.65%)
Jul 10, 2018	57.84	58.43	57.72	58.34	7,552,835	+0.97(+1.68%)
Jul 09, 2018	56.67	57.60	56.67	57.37	6,229,123	+1.10(+1.95%)
Jul 06, 2018	55.37	56.46	55.18	56.27	5,129,230	+0.50(+0.90%)
Jul 05, 2018	55.73	56.20	55.36	55.77	7,725,872	+0.50(+0.90%)
Jul 03, 2018		55.27	55.27	55.27	0	+0.53(+0.97%)
Jul 02, 2018	55.79	56.01	54.58	54.74	11,202,606	-1.53(-2.72%)
Jun 29, 2018	56.26	56.96	56.26	56.27	6,375,339	+0.02(+0.03%)
Jun 28, 2018	56.34	56.44	55.63	56.26	6,940,698	+0.17(+0.30%)
Jun 27, 2018	56.03	56.83	55.79	56.09	8,166,051	+0.66(+1.20%)
Jun 26, 2018	54.90	55.66	54.60	55.42	6,691,327	+0.50(+0.90%)
Jun 25, 2018	55.65	55.71	54.48	54.93	9,063,257	-0.97(-1.73%)
Jun 22, 2018	56.36	57.04	55.74	55.89	13,361,798	+1.50(+2.76%)
Jun 21, 2018	54.92	55.05	54.16	54.39	7,589,461	-0.64(-1.16%)
Jun 20, 2018	55.36	55.47	54.80	55.03	9,013,822	-0.13(-0.23%)
Jun 19, 2018	55.42	55.53	54.74	55.16	13,791,172	-1.12(-2.00%)
Jun 18, 2018	55.63	56.50	55.58	56.28	7,277,708	+0.18(+0.31%)
Jun 15, 2018		57.36	55.86	56.10	17,980,384	-1.26(-2.20%)
Jun 14, 2018	57.22	57.56	56.80	57.36	8,459,937	+0.30(+0.53%)
Jun 13, 2018	56.88	57.72	56.61	57.06	8,527,329	-0.53(-0.92%)
Jun 12, 2018	58.77	59.16	57.20	57.59	11,511,274	-1.07(-1.82%)
Jun 11, 2018	58.33	59.13	58.02	58.66	8,303,311	+0.37(+0.63%)
Jun 08, 2018	58.68	58.84	57.90	58.29	6,105,027	-0.14(-0.24%)
Jun 07, 2018	58.24	59.01	58.04	58.43	9,923,155	+0.60(+1.03%)
Jun 06, 2018		57.98	57.15	57.83	7,608,994	+0.36(+0.63%)
Jun 05, 2018	57.50	57.81	57.00	57.47	8,407,281	-0.09(-0.16%)
Jun 04, 2018	57.64	57.92	57.24	57.56	9,723,858	+0.09(+0.16%)
Jun 01, 2018	57.21	57.58	56.98	57.47	7,814,417	+0.24(+0.42%)
May 31, 2018	57.57	57.77	56.88	57.23	9,984,385	-0.68(-1.17%)
May 30, 2018	57.27	58.19	57.05	57.91	9,251,110	+1.18(+2.07%)
May 29, 2018	56.36	56.98	55.98	56.73	10,040,056	-0.44(-0.77%)
May 25, 2018		57.17	57.17	57.17	0	-2.18(-3.68%)
May 24, 2018	60.51	60.61	59.25	59.36	10,376,916	-1.86(-3.04%)
May 23, 2018	60.84	61.23	60.30	61.22	6,883,802	-0.23(-0.38%)
May 22, 2018	62.51	62.72	61.17	61.45	7,056,424	-1.08(-1.73%)
May 21, 2018	62.32	62.56	61.64	62.53	5,568,485	+0.62(+1.00%)
May 18, 2018	61.83	62.39	61.81	61.92	6,857,657	-0.12(-0.19%)
May 17, 2018	61.26	62.87	61.24	62.03	12,989,301	+1.10(+1.81%)
May 16, 2018	59.67	61.02	59.67	60.93	8,544,997	+1.26(+2.11%)
May 15, 2018	59.59	59.80	59.10	59.67	4,285,415	+0.00(+0.00%)
May 14, 2018	59.32	60.05	59.32	59.67	6,170,107	+0.43(+0.73%)
May 11, 2018	59.45	59.62	59.07	59.24	6,538,284	-0.03(-0.06%)
May 10, 2018	59.52	59.65	58.54	59.27	6,779,497	+0.20(+0.34%)
May 09, 2018	58.77	59.82	58.69	59.07	9,328,227	+1.12(+1.93%)
May 08, 2018	57.88	58.02	56.42	57.96	7,367,923	+0.27(+0.48%)
May 07, 2018	57.71	59.04	57.57	57.68	7,674,064	+0.35(+0.61%)
May 04, 2018	56.25	57.66	55.95	57.33	6,744,283	+0.89(+1.58%)
May 03, 2018	57.08	57.16	55.75	56.44	7,875,113	-0.78(-1.37%)
May 02, 2018	56.66	57.66	56.59	57.22	7,750,755	+0.22(+0.38%)
May 01, 2018	56.76	57.02	55.91	57.01	7,436,238	-0.13(-0.23%)
Apr 30, 2018	57.51	57.82	57.03	57.14	7,498,976	-0.43(-0.75%)
Apr 27, 2018	57.56	58.09	57.42	57.57	5,470,766	-0.33(-0.56%)
Apr 26, 2018	57.91	58.42	57.66	57.90	9,772,817	+0.31(+0.54%)
Apr 25, 2018	56.66	57.73	56.57	57.59	7,191,149	+0.68(+1.20%)
Apr 24, 2018	57.56	58.17	56.44	56.91	8,968,268	-0.53(-0.91%)
Apr 23, 2018	57.26	57.48	56.26	57.43	8,148,365	-0.27(-0.46%)
Apr 20, 2018	59.02	59.38	57.20	57.70	11,959,483	-0.88(-1.49%)
Apr 19, 2018	58.65	59.11	58.09	58.57	8,616,550	-0.05(-0.09%)
Apr 18, 2018	58.02	59.17	57.97	58.62	10,366,731	+1.40(+2.45%)
Apr 17, 2018	57.11	57.49	56.63	57.22	7,787,625	+0.12(+0.20%)
Apr 16, 2018	56.91	57.29	56.20	57.11	10,830,371	+0.48(+0.84%)
Apr 13, 2018	56.33	56.76	56.09	56.63	9,423,047	+0.33(+0.58%)
Apr 12, 2018	56.41	56.71	56.01	56.31	7,013,581	+0.01(+0.01%)
Apr 11, 2018	55.52	56.66	55.32	56.30	9,769,061	+0.70(+1.26%)
Apr 10, 2018	54.55	56.20	54.38	55.60	10,107,251	+2.04(+3.81%)
Apr 09, 2018	53.99	54.24	53.43	53.56	7,642,789	-0.08(-0.16%)
Apr 06, 2018	54.62	54.62	52.88	53.64	9,017,980	-1.18(-2.14%)
Apr 05, 2018	54.27	55.33	54.23	54.81	6,876,286	+0.80(+1.48%)
Apr 04, 2018	52.92	54.16	52.56	54.01	7,973,958	+0.02(+0.03%)
Apr 03, 2018	53.28	54.05	52.25	54.00	10,611,109	+1.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.