Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.43	68.55	67.07	67.82	4,013,115	+0.00(+0.00%)
Mar 28, 2019	68.40	68.79	67.33	67.82	3,518,393	-0.95(-1.38%)
Mar 27, 2019	69.11	70.00	68.44	68.77	4,040,920	-0.78(-1.13%)
Mar 26, 2019	68.71	69.83	68.66	69.55	4,044,616	+1.22(+1.78%)
Mar 25, 2019	67.55	68.42	67.20	68.34	3,255,419	+0.68(+1.00%)
Mar 22, 2019	68.43	68.86	66.73	67.66	3,599,457	-1.40(-2.03%)
Mar 21, 2019	69.14	70.06	68.93	69.06	2,921,821	-0.05(-0.07%)
Mar 20, 2019	68.78	69.58	68.22	69.10	4,905,567	+0.01(+0.01%)
Mar 19, 2019	69.77	70.31	68.92	69.10	3,685,178	-0.26(-0.37%)
Mar 18, 2019	68.23	69.43	68.19	69.35	4,270,648	+1.34(+1.96%)
Mar 15, 2019	67.86	68.94	67.67	68.02	7,075,956	+0.11(+0.16%)
Mar 14, 2019	67.24	67.92	67.01	67.91	4,435,518	+0.58(+0.85%)
Mar 13, 2019	67.24	67.61	66.73	67.33	5,348,399	+0.30(+0.44%)
Mar 12, 2019	66.66	68.02	66.16	67.03	6,266,490	+0.30(+0.44%)
Mar 11, 2019	64.31	66.80	64.09	66.74	5,472,378	+2.98(+4.68%)
Mar 08, 2019	63.76	63.93	62.80	63.76	5,114,742	-0.67(-1.04%)
Mar 07, 2019	65.10	65.31	64.24	64.43	3,934,999	-0.61(-0.93%)
Mar 06, 2019	64.84	65.56	64.56	65.04	4,308,385	+0.16(+0.25%)
Mar 05, 2019	65.95	65.95	64.37	64.88	4,750,275	-1.10(-1.67%)
Mar 04, 2019	66.88	66.89	64.68	65.98	4,613,890	-0.29(-0.43%)
Mar 01, 2019	65.65	66.33	65.52	66.27	3,881,525	+1.06(+1.63%)
Feb 28, 2019	66.43	66.59	65.18	65.20	4,513,594	-1.22(-1.84%)
Feb 27, 2019	67.55	67.64	66.28	66.43	3,762,432	-1.06(-1.56%)
Feb 26, 2019	67.95	68.55	67.46	67.48	2,684,757	-0.46(-0.67%)
Feb 25, 2019	68.03	68.48	67.84	67.94	2,542,063	-0.27(-0.40%)
Feb 22, 2019	68.07	68.82	67.59	68.21	3,950,197	+0.67(+0.99%)
Feb 21, 2019	68.31	69.04	67.44	67.54	4,012,548	-0.76(-1.11%)
Feb 20, 2019	67.75	68.90	67.63	68.30	4,942,655	+0.51(+0.75%)
Feb 19, 2019	67.23	67.94	67.00	67.79	2,540,797	+0.31(+0.46%)
Feb 15, 2019	67.47	68.06	67.20	67.47	4,915,481	+0.63(+0.94%)
Feb 14, 2019	66.55	67.12	65.92	66.84	3,514,586	+0.12(+0.18%)
Feb 13, 2019	65.96	66.94	65.95	66.72	3,408,002	+0.90(+1.37%)
Feb 12, 2019	66.65	66.71	65.67	65.82	3,856,803	-0.09(-0.13%)
Feb 11, 2019	66.45	66.93	65.84	65.91	4,355,909	-0.63(-0.95%)
Feb 08, 2019	66.06	66.76	64.95	66.54	5,217,999	+0.18(+0.27%)
Feb 07, 2019	67.80	68.49	66.08	66.36	3,937,624	-1.59(-2.34%)
Feb 06, 2019	67.81	68.49	67.31	67.95	3,519,503	-0.03(-0.05%)
Feb 05, 2019	67.01	68.10	66.75	67.98	4,875,574	+0.93(+1.38%)
Feb 04, 2019	67.22	67.65	66.28	67.05	5,619,179	-0.37(-0.55%)
Feb 01, 2019	69.59	69.76	66.90	67.43	6,494,647	-2.02(-2.92%)
Jan 31, 2019	69.58	69.88	66.67	69.45	11,123,529	+3.59(+5.45%)
Jan 30, 2019	64.63	66.12	64.25	65.86	5,928,282	+1.69(+2.64%)
Jan 29, 2019	63.87	64.45	63.27	64.17	4,973,287	+0.09(+0.14%)
Jan 28, 2019	64.16	64.55	63.45	64.08	4,630,629	-0.92(-1.41%)
Jan 25, 2019	63.37	65.56	63.03	65.00	8,173,537	+2.56(+4.10%)
Jan 24, 2019	62.74	63.37	61.84	62.44	6,441,002	-0.66(-1.04%)
Jan 23, 2019	64.80	65.21	62.82	63.09	5,693,591	-1.76(-2.72%)
Jan 22, 2019	65.03	65.89	64.02	64.86	9,614,042	-0.46(-0.70%)
Jan 18, 2019	65.61	65.64	63.64	65.31	6,462,402	+1.66(+2.61%)
Jan 17, 2019	62.05	63.89	61.98	63.65	5,027,615	+1.18(+1.89%)
Jan 16, 2019	62.11	62.74	61.76	62.47	4,654,632	+0.18(+0.29%)
Jan 15, 2019	62.74	62.81	61.60	62.29	4,109,598	-0.14(-0.23%)
Jan 14, 2019	61.49	62.63	61.09	62.44	5,685,354	+0.38(+0.61%)
Jan 11, 2019	60.91	62.52	60.81	62.06	4,561,465	+0.83(+1.36%)
Jan 10, 2019	61.26	61.74	60.36	61.23	4,828,473	+0.10(+0.17%)
Jan 09, 2019	61.48	61.99	59.94	61.12	5,385,278	-0.06(-0.09%)
Jan 08, 2019	61.61	61.95	60.54	61.18	3,904,390	+0.21(+0.35%)
Jan 07, 2019	60.89	61.95	60.11	60.96	4,847,018	+0.06(+0.10%)
Jan 04, 2019	59.65	61.11	59.00	60.90	5,518,825	+2.22(+3.79%)
Jan 03, 2019	60.05	60.23	57.69	58.68	4,173,948	-1.08(-1.80%)
Jan 02, 2019	58.38	60.22	57.86	59.75	5,401,211	+0.47(+0.79%)
Dec 31, 2018	58.37	59.48	58.29	59.29	4,827,518	+1.18(+2.03%)
Dec 28, 2018	59.20	59.63	57.37	58.11	5,394,018	-0.91(-1.54%)
Dec 27, 2018	56.97	59.02	56.73	59.02	6,161,630	+1.04(+1.80%)
Dec 26, 2018	54.80	58.12	54.42	57.98	7,365,181	+3.46(+6.34%)
Dec 24, 2018	56.35	56.50	54.50	54.52	4,128,623	-2.14(-3.77%)
Dec 21, 2018	55.57	57.33	55.48	56.65	9,762,520	+0.81(+1.46%)
Dec 20, 2018	55.43	57.34	55.37	55.84	7,965,502	-0.29(-0.52%)
Dec 19, 2018	56.67	58.51	55.55	56.13	6,212,707	-0.06(-0.11%)
Dec 18, 2018	57.37	58.01	55.89	56.20	5,382,886	-1.20(-2.09%)
Dec 17, 2018	57.67	58.64	56.35	57.40	5,700,900	-0.57(-0.98%)
Dec 14, 2018	58.05	59.58	57.71	57.97	6,349,735	-0.13(-0.22%)
Dec 13, 2018	58.47	58.97	57.75	58.09	5,599,233	-0.14(-0.24%)
Dec 12, 2018	58.87	59.22	57.99	58.24	5,170,562	+0.29(+0.50%)
Dec 11, 2018	58.32	59.56	57.38	57.94	5,844,224	-0.09(-0.15%)
Dec 10, 2018	59.33	59.53	56.53	58.03	9,366,836	-2.06(-3.43%)
Dec 07, 2018	63.19	63.63	59.75	60.09	5,904,880	-2.25(-3.62%)
Dec 06, 2018	61.69	62.46	60.76	62.35	5,943,267	-0.53(-0.84%)
Dec 04, 2018	64.65	65.41	62.67	62.88	7,862,467	-1.42(-2.20%)
Dec 03, 2018	65.05	66.25	62.89	64.29	7,938,322	+1.11(+1.75%)
Nov 30, 2018	62.45	63.62	61.99	63.19	7,189,495	+0.34(+0.54%)
Nov 29, 2018	62.64	63.85	61.95	62.85	4,617,597	+0.04(+0.06%)
Nov 28, 2018	61.56	62.91	60.30	62.81	4,947,974	+1.57(+2.57%)
Nov 27, 2018	62.02	62.47	60.92	61.23	5,608,613	-1.07(-1.71%)
Nov 26, 2018	61.64	63.08	61.64	62.30	5,449,157	+1.38(+2.27%)
Nov 23, 2018	61.76	61.91	60.89	60.92	2,662,045	-1.72(-2.74%)
Nov 21, 2018		62.63	62.63	62.63	0	+0.47(+0.75%)
Nov 20, 2018	62.78	63.82	61.68	62.17	7,317,215	-1.64(-2.58%)
Nov 19, 2018	65.38	65.53	62.89	63.81	4,961,620	-1.95(-2.96%)
Nov 16, 2018	65.32	66.18	65.04	65.76	4,401,977	+0.53(+0.82%)
Nov 15, 2018	63.91	65.40	63.35	65.22	5,473,758	+0.73(+1.13%)
Nov 14, 2018	66.07	66.59	63.64	64.50	7,229,986	-0.96(-1.47%)
Nov 13, 2018	66.99	67.39	65.12	65.46	5,608,566	-1.88(-2.79%)
Nov 12, 2018	68.82	69.11	67.17	67.34	4,980,348	-1.26(-1.84%)
Nov 09, 2018	68.73	69.14	67.74	68.60	6,077,486	-0.88(-1.26%)
Nov 08, 2018	72.34	72.67	68.98	69.48	7,420,125	-3.05(-4.20%)
Nov 07, 2018	72.09	72.63	70.54	72.52	4,689,150	+1.03(+1.44%)
Nov 06, 2018	71.40	71.91	70.43	71.50	3,331,431	+0.10(+0.14%)
Nov 05, 2018	72.76	73.14	70.39	71.40	4,255,213	-0.53(-0.74%)
Nov 02, 2018	73.00	74.19	71.22	71.93	4,371,592	-0.53(-0.74%)
Nov 01, 2018	72.12	73.11	70.74	72.46	5,541,959	+1.11(+1.56%)
Oct 31, 2018	71.44	73.49	71.29	71.35	7,023,614	+0.78(+1.10%)
Oct 30, 2018	68.74	70.83	68.67	70.57	6,991,776	+2.13(+3.11%)
Oct 29, 2018	67.67	70.04	67.49	68.44	7,512,228	+1.25(+1.85%)
Oct 26, 2018	67.39	68.33	64.73	67.20	8,836,254	-1.25(-1.82%)
Oct 25, 2018	69.74	70.35	67.32	68.44	6,609,607	+0.54(+0.80%)
Oct 24, 2018	71.71	72.18	67.62	67.90	8,090,138	-3.89(-5.42%)
Oct 23, 2018	71.14	72.18	68.87	71.80	8,047,765	-0.93(-1.28%)
Oct 22, 2018	72.49	73.30	71.36	72.73	5,953,116	+0.07(+0.10%)
Oct 19, 2018	76.89	78.56	72.45	72.66	15,087,879	-8.33(-10.28%)
Oct 18, 2018	80.45	82.13	79.36	80.98	5,130,775	-0.27(-0.34%)
Oct 17, 2018	82.95	83.11	80.90	81.26	4,313,641	-1.70(-2.05%)
Oct 16, 2018	81.88	83.18	81.45	82.96	2,820,713	+1.66(+2.04%)
Oct 15, 2018	84.78	84.91	81.21	81.30	4,776,809	-3.49(-4.12%)
Oct 12, 2018	84.44	85.13	83.45	84.79	4,471,556	+1.07(+1.27%)
Oct 11, 2018	86.14	87.24	83.28	83.73	4,441,094	-3.09(-3.56%)
Oct 10, 2018	90.97	90.98	86.75	86.82	3,935,741	-3.78(-4.17%)
Oct 09, 2018	91.00	92.04	90.35	90.59	3,064,611	-0.41(-0.45%)
Oct 08, 2018	91.31	91.68	90.20	91.00	3,475,782	-0.73(-0.79%)
Oct 05, 2018	92.58	92.79	90.71	91.73	2,341,423	-0.09(-0.09%)
Oct 04, 2018	93.66	93.94	91.35	91.82	2,826,446	-2.17(-2.31%)
Oct 03, 2018	91.23	94.56	91.23	93.99	4,702,978	+3.50(+3.87%)
Oct 02, 2018	89.51	90.55	88.16	90.48	4,137,160	+1.28(+1.44%)
Oct 01, 2018	89.76	90.74	88.98	89.20	3,069,895	+0.10(+0.11%)
Sep 28, 2018	89.76	90.69	88.83	89.10	3,558,477	-1.21(-1.34%)
Sep 27, 2018	91.82	92.84	90.03	90.30	2,913,202	-0.96(-1.06%)
Sep 26, 2018	91.06	92.15	89.79	91.27	3,182,129	-0.19(-0.21%)
Sep 25, 2018	90.55	92.19	90.04	91.46	4,110,013	+1.41(+1.57%)
Sep 24, 2018	88.66	90.99	88.58	90.05	3,919,254	+2.13(+2.42%)
Sep 21, 2018	86.80	88.48	86.26	87.92	5,163,514	+1.38(+1.59%)
Sep 20, 2018	86.21	87.44	84.67	86.54	4,003,137	+0.61(+0.71%)
Sep 19, 2018	90.22	90.22	85.10	85.93	6,425,824	-4.41(-4.88%)
Sep 18, 2018	90.68	91.33	90.32	90.34	2,589,469	-0.10(-0.11%)
Sep 17, 2018	91.68	91.94	90.24	90.44	2,395,088	-1.31(-1.43%)
Sep 14, 2018	91.55	92.28	91.41	91.75	2,201,499	+0.23(+0.26%)
Sep 13, 2018	91.28	92.02	90.70	91.51	2,648,441	+0.41(+0.45%)
Sep 12, 2018	90.92	91.98	90.77	91.10	4,079,272	+0.95(+1.05%)
Sep 11, 2018	90.02	91.10	89.48	90.16	3,455,716	-0.12(-0.13%)
Sep 10, 2018	90.59	91.29	90.07	90.27	3,130,137	+0.13(+0.15%)
Sep 07, 2018	89.95	90.77	88.82	90.14	3,189,263	-0.78(-0.85%)
Sep 06, 2018	91.91	93.12	90.32	90.92	4,349,161	-0.66(-0.72%)
Sep 05, 2018	93.40	93.52	91.57	91.57	5,753,218	-2.61(-2.77%)
Sep 04, 2018	92.71	94.95	92.68	94.18	4,305,034	+1.85(+2.00%)
Aug 31, 2018		92.33	92.33	92.33	0	-0.92(-0.98%)
Aug 30, 2018	94.78	95.08	92.65	93.25	3,380,666	-1.22(-1.29%)
Aug 29, 2018	94.30	95.34	93.63	94.47	3,224,794	+0.17(+0.18%)
Aug 28, 2018	95.09	95.89	93.85	94.30	2,633,311	-0.64(-0.68%)
Aug 27, 2018	94.84	95.54	94.58	94.94	2,602,124	+0.52(+0.55%)
Aug 24, 2018	92.78	95.25	92.75	94.42	4,402,488	+1.95(+2.11%)
Aug 23, 2018	90.44	92.59	90.20	92.47	4,022,923	+1.86(+2.06%)
Aug 22, 2018	89.59	91.15	89.51	90.61	2,133,217	+1.21(+1.35%)
Aug 21, 2018	89.22	90.38	89.15	89.40	2,581,329	+0.58(+0.65%)
Aug 20, 2018	87.21	89.33	86.98	88.82	2,645,432	+1.88(+2.16%)
Aug 17, 2018	87.69	87.85	86.64	86.94	2,286,526	-0.25(-0.29%)
Aug 16, 2018	87.57	88.03	87.10	87.20	2,393,640	-0.16(-0.18%)
Aug 15, 2018	89.88	89.88	87.07	87.35	4,406,860	-2.77(-3.07%)
Aug 14, 2018	90.41	90.87	89.80	90.12	1,838,717	+0.20(+0.23%)
Aug 13, 2018	90.97	91.57	89.83	89.91	2,394,520	-0.45(-0.50%)
Aug 10, 2018	89.77	90.48	89.65	90.37	2,628,930	+0.18(+0.20%)
Aug 09, 2018	90.80	91.10	89.90	90.19	2,777,489	-0.60(-0.66%)
Aug 08, 2018	90.58	91.03	90.15	90.78	2,565,580	-0.63(-0.69%)
Aug 07, 2018	90.31	92.26	90.16	91.42	3,327,889	+1.43(+1.58%)
Aug 06, 2018	89.69	90.21	89.15	89.99	3,065,390	+0.24(+0.27%)
Aug 03, 2018	89.80	90.49	88.31	89.75	3,320,549	+0.04(+0.04%)
Aug 02, 2018	89.98	90.19	88.71	89.71	3,327,218	-1.13(-1.24%)
Aug 01, 2018	90.71	91.93	89.86	90.84	4,385,860	-1.22(-1.33%)
Jul 31, 2018	91.37	92.36	91.37	92.06	5,186,793	+0.85(+0.93%)
Jul 30, 2018	91.18	91.91	90.36	91.21	3,767,422	+0.71(+0.78%)
Jul 27, 2018	90.58	91.55	89.72	90.50	4,440,555	-0.37(-0.41%)
Jul 26, 2018	85.34	91.27	85.00	90.88	6,952,545	+5.83(+6.86%)
Jul 25, 2018	83.56	85.07	83.25	85.04	4,404,523	+1.60(+1.92%)
Jul 24, 2018	82.88	83.60	82.76	83.44	4,303,526	+0.77(+0.93%)
Jul 23, 2018	83.12	83.39	82.27	82.67	3,268,522	+0.05(+0.07%)
Jul 20, 2018	82.98	83.49	82.31	82.62	2,947,302	-0.61(-0.74%)
Jul 19, 2018	83.20	83.74	83.01	83.23	3,296,629	+0.27(+0.33%)
Jul 18, 2018	82.09	83.57	80.70	82.96	3,985,822	+0.44(+0.53%)
Jul 17, 2018	82.61	83.65	82.20	82.52	3,330,459	-0.16(-0.20%)
Jul 16, 2018	83.45	84.12	82.56	82.69	3,276,139	-0.81(-0.97%)
Jul 13, 2018	82.93	83.80	82.58	83.49	3,219,239	+0.43(+0.52%)
Jul 12, 2018	83.31	83.62	82.09	83.07	3,846,778	+0.33(+0.40%)
Jul 11, 2018	83.94	84.55	82.37	82.73	4,515,060	-1.76(-2.08%)
Jul 10, 2018	85.38	86.12	84.42	84.49	3,403,906	-0.51(-0.59%)
Jul 09, 2018	84.24	85.28	84.13	85.00	3,504,119	+1.12(+1.34%)
Jul 06, 2018	83.06	84.54	82.45	83.88	3,167,848	+0.23(+0.28%)
Jul 05, 2018	84.92	85.15	82.64	83.64	4,371,790	-0.50(-0.59%)
Jul 03, 2018		84.14	84.14	84.14	0	-0.82(-0.97%)
Jul 02, 2018	85.49	85.73	84.33	84.96	4,819,050	-1.24(-1.44%)
Jun 29, 2018		87.74	86.16	86.21	4,478,540	+1.34(+1.58%)
Jun 28, 2018	84.89	85.28	83.76	84.87	3,430,476	-0.32(-0.37%)
Jun 27, 2018	86.51	87.06	85.04	85.19	4,386,993	-0.57(-0.66%)
Jun 26, 2018	85.18	86.42	85.16	85.76	4,399,603	+0.77(+0.91%)
Jun 25, 2018	86.86	86.96	84.46	84.99	5,861,643	-2.32(-2.65%)
Jun 22, 2018	88.11	88.34	86.92	87.31	6,583,158	+0.79(+0.92%)
Jun 21, 2018	89.50	89.50	86.37	86.51	5,821,987	-3.51(-3.90%)
Jun 20, 2018	90.90	91.23	89.69	90.02	3,976,399	-0.69(-0.76%)
Jun 19, 2018	89.71	91.03	89.48	90.71	3,202,651	+0.06(+0.07%)
Jun 18, 2018	89.71	91.86	89.47	90.65	3,939,068	+1.06(+1.18%)
Jun 15, 2018		90.87	89.46	89.59	6,539,998	-1.28(-1.40%)
Jun 14, 2018	92.33	92.71	90.77	90.87	3,125,737	-0.82(-0.90%)
Jun 13, 2018	91.74	92.30	89.92	91.69	7,130,028	-0.11(-0.12%)
Jun 12, 2018	93.86	94.49	91.46	91.80	5,685,649	-1.98(-2.12%)
Jun 11, 2018	93.19	94.17	92.16	93.79	4,215,705	+0.66(+0.71%)
Jun 08, 2018	94.52	94.63	92.73	93.12	4,812,789	-1.38(-1.46%)
Jun 07, 2018	94.70	95.38	93.96	94.50	2,903,574	+0.23(+0.24%)
Jun 06, 2018			93.30	94.28	4,569,066	-1.66(-1.73%)
Jun 05, 2018	96.59	96.79	95.47	95.93	4,361,205	-0.86(-0.89%)
Jun 04, 2018	96.94	98.77	96.65	96.80	4,874,759	+0.51(+0.53%)
Jun 01, 2018	94.96	97.03	94.48	96.28	3,782,052	+2.01(+2.13%)
May 31, 2018	94.79	97.05	94.05	94.28	7,004,431	-0.79(-0.83%)
May 30, 2018	93.89	95.70	93.39	95.06	3,851,563	+2.13(+2.29%)
May 29, 2018	92.01	94.48	91.95	92.93	3,889,528	+0.58(+0.62%)
May 25, 2018		92.35	92.35	92.35	0	-2.45(-2.58%)
May 24, 2018	93.42	95.63	93.00	94.80	4,060,304	+0.65(+0.69%)
May 23, 2018	92.77	94.67	92.20	94.16	4,365,579	+0.70(+0.75%)
May 22, 2018	94.79	95.43	93.08	93.46	4,182,106	-1.49(-1.56%)
May 21, 2018	94.53	95.19	93.52	94.94	3,847,224	+1.17(+1.24%)
May 18, 2018	93.38	94.03	92.58	93.78	5,022,151	+0.66(+0.71%)
May 17, 2018	90.59	94.15	90.49	93.12	7,570,153	+3.67(+4.10%)
May 16, 2018	89.41	89.66	88.57	89.45	3,457,255	-0.09(-0.10%)
May 15, 2018	89.52	89.94	88.70	89.53	4,584,285	+0.02(+0.03%)
May 14, 2018	88.99	89.76	88.83	89.51	5,095,179	+0.96(+1.08%)
May 11, 2018	88.57	88.94	88.18	88.55	3,590,191	+0.11(+0.12%)
May 10, 2018	89.25	89.60	88.05	88.44	6,522,629	-0.25(-0.29%)
May 09, 2018	88.02	89.48	87.69	88.70	5,384,945	+1.26(+1.44%)
May 08, 2018	87.34	87.48	85.77	87.44	7,899,505	-0.37(-0.42%)
May 07, 2018	88.19	89.21	87.55	87.81	4,467,060	+0.22(+0.25%)
May 04, 2018	87.29	88.00	86.46	87.59	3,783,853	+0.02(+0.02%)
May 03, 2018	86.34	87.98	85.71	87.58	4,629,775	+0.87(+1.00%)
May 02, 2018	85.40	87.65	85.40	86.71	7,349,521	+1.18(+1.38%)
May 01, 2018	85.17	85.79	84.02	85.53	4,764,848	-0.16(-0.19%)
Apr 30, 2018	85.03	87.54	84.87	85.69	7,336,939	+0.89(+1.05%)
Apr 27, 2018	86.22	86.75	84.45	84.80	3,441,789	-1.36(-1.58%)
Apr 26, 2018	84.81	86.38	82.62	86.16	6,359,021	+2.21(+2.63%)
Apr 25, 2018	83.26	84.36	82.09	83.95	4,918,503	+0.30(+0.36%)
Apr 24, 2018	84.47	85.71	83.17	83.65	4,245,715	-0.75(-0.89%)
Apr 23, 2018	84.01	84.41	83.03	84.40	2,799,821	+0.55(+0.65%)
Apr 20, 2018	83.31	83.90	82.95	83.85	3,618,345	+0.27(+0.32%)
Apr 19, 2018	83.07	83.88	82.14	83.58	4,194,453	+0.51(+0.61%)
Apr 18, 2018	82.86	84.07	82.42	83.07	5,054,883	+0.66(+0.80%)
Apr 17, 2018	81.60	82.61	80.40	82.42	4,749,799	+0.93(+1.14%)
Apr 16, 2018	78.99	82.15	78.89	81.49	7,606,857	+2.83(+3.59%)
Apr 13, 2018	78.29	78.97	77.60	78.66	3,419,035	+1.00(+1.29%)
Apr 12, 2018	77.75	78.24	76.98	77.66	4,200,894	+0.17(+0.22%)
Apr 11, 2018	76.46	77.95	75.97	77.49	4,539,830	+1.10(+1.44%)
Apr 10, 2018	75.22	76.65	74.98	76.39	4,537,783	+2.22(+3.00%)
Apr 09, 2018	74.02	75.09	73.82	74.17	4,729,976	+0.64(+0.87%)
Apr 06, 2018	73.43	74.16	72.44	73.53	4,442,836	-0.53(-0.71%)
Apr 05, 2018	72.48	74.33	72.39	74.05	4,875,016	+1.94(+2.69%)
Apr 04, 2018	70.37	72.32	69.53	72.11	4,737,454	+0.50(+0.70%)
Apr 03, 2018	71.22	71.66	70.56	71.61	3,793,732	+0.88(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.