Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.08	24.28	23.99	24.18	4,438,986	+0.10(+0.42%)
Mar 28, 2019	24.19	24.30	23.94	24.08	3,802,434	-0.12(-0.49%)
Mar 27, 2019	24.31	24.34	23.97	24.19	2,067,971	-0.12(-0.49%)
Mar 26, 2019	24.15	24.31	24.06	24.31	2,076,517	+0.15(+0.63%)
Mar 25, 2019	24.12	24.26	24.05	24.16	2,104,796	+0.03(+0.10%)
Mar 22, 2019	24.02	24.30	23.89	24.14	3,066,405	+0.17(+0.70%)
Mar 21, 2019	23.56	23.97	23.49	23.97	2,930,501	+0.39(+1.65%)
Mar 20, 2019	23.51	23.70	23.36	23.58	2,416,739	+0.13(+0.54%)
Mar 19, 2019	23.64	23.75	23.39	23.45	2,231,085	-0.21(-0.89%)
Mar 18, 2019	23.54	23.70	23.54	23.66	2,580,996	+0.14(+0.57%)
Mar 15, 2019	23.43	23.60	23.41	23.53	7,430,237	+0.02(+0.07%)
Mar 14, 2019	23.59	23.68	23.48	23.51	3,396,033	-0.09(-0.39%)
Mar 13, 2019	23.63	23.73	23.58	23.60	2,021,947	-0.02(-0.07%)
Mar 12, 2019	23.46	23.67	23.42	23.62	2,465,036	+0.19(+0.79%)
Mar 11, 2019	23.13	23.44	23.13	23.43	3,673,541	+0.30(+1.31%)
Mar 08, 2019	23.06	23.15	22.84	23.13	2,588,094	+0.13(+0.59%)
Mar 07, 2019	22.90	23.12	22.90	23.00	2,628,137	+0.16(+0.70%)
Mar 06, 2019	22.74	22.91	22.63	22.84	3,158,894	+0.13(+0.59%)
Mar 05, 2019	22.74	22.80	22.63	22.70	2,760,199	-0.04(-0.19%)
Mar 04, 2019	22.74	22.85	22.55	22.74	2,852,002	+0.04(+0.19%)
Mar 01, 2019	22.69	22.75	22.36	22.70	2,905,783	-0.06(-0.26%)
Feb 28, 2019	22.73	22.97	22.67	22.76	3,966,980	+0.03(+0.15%)
Feb 27, 2019	22.46	22.84	22.43	22.73	4,901,980	+0.17(+0.75%)
Feb 26, 2019	22.38	22.67	22.30	22.56	3,833,188	+0.24(+1.06%)
Feb 25, 2019	22.43	22.48	22.17	22.32	3,896,199	-0.15(-0.68%)
Feb 22, 2019	22.30	22.55	22.23	22.47	4,407,928	+0.17(+0.76%)
Feb 21, 2019	22.04	22.36	21.87	22.30	5,510,049	+0.14(+0.61%)
Feb 20, 2019	22.61	22.61	22.06	22.17	5,847,396	-0.56(-2.45%)
Feb 19, 2019	22.79	22.92	22.27	22.73	7,279,030	-0.12(-0.52%)
Feb 15, 2019	22.70	22.86	22.65	22.84	8,386,266	+0.25(+1.12%)
Feb 14, 2019	22.69	22.75	22.46	22.59	2,841,661	+0.01(+0.04%)
Feb 13, 2019	22.51	22.64	22.45	22.58	5,017,472	-0.01(-0.04%)
Feb 12, 2019	22.43	22.74	22.29	22.59	4,221,425	+0.23(+1.02%)
Feb 11, 2019	22.37	22.49	22.22	22.36	3,230,905	-0.06(-0.26%)
Feb 08, 2019	22.30	22.44	22.22	22.42	3,225,842	+0.14(+0.64%)
Feb 07, 2019	22.05	22.30	21.95	22.28	2,930,614	+0.25(+1.14%)
Feb 06, 2019	22.03	22.17	21.94	22.03	3,603,996	-0.08(-0.34%)
Feb 05, 2019	21.91	22.14	21.79	22.10	4,196,572	+0.14(+0.65%)
Feb 04, 2019	22.29	22.29	21.79	21.96	4,763,381	-0.47(-2.09%)
Feb 01, 2019	22.78	22.78	22.26	22.43	4,335,845	-0.41(-1.80%)
Jan 31, 2019	22.37	22.86	22.21	22.84	4,163,853	+0.44(+1.98%)
Jan 30, 2019	21.99	22.44	21.99	22.40	2,820,268	+0.33(+1.52%)
Jan 29, 2019	22.00	22.10	21.91	22.06	3,989,882	+0.13(+0.61%)
Jan 28, 2019	22.10	22.14	21.85	21.93	3,228,273	-0.14(-0.64%)
Jan 25, 2019	22.39	22.50	22.04	22.07	2,869,860	-0.41(-1.82%)
Jan 24, 2019	22.51	22.56	22.25	22.48	2,211,435	+0.02(+0.07%)
Jan 23, 2019	22.21	22.49	22.10	22.46	2,285,152	+0.23(+1.05%)
Jan 22, 2019	22.40	22.47	22.01	22.23	2,929,775	-0.08(-0.38%)
Jan 18, 2019	22.35	22.51	22.19	22.31	3,188,641	-0.07(-0.30%)
Jan 17, 2019	22.08	22.44	22.07	22.38	3,923,194	+0.23(+1.06%)
Jan 16, 2019	21.99	22.22	21.90	22.15	3,286,516	+0.09(+0.42%)
Jan 15, 2019	21.68	22.15	21.65	22.05	3,372,673	+0.35(+1.62%)
Jan 14, 2019	21.96	21.97	21.43	21.70	3,612,944	-0.39(-1.78%)
Jan 11, 2019	22.31	22.32	21.89	22.10	3,622,440	-0.23(-1.05%)
Jan 10, 2019	22.01	22.38	21.82	22.33	2,866,792	+0.44(+2.03%)
Jan 09, 2019	21.88	21.95	21.66	21.89	2,607,432	-0.02(-0.08%)
Jan 08, 2019	21.48	21.96	21.43	21.90	3,151,677	+0.40(+1.87%)
Jan 07, 2019	21.49	21.68	21.29	21.50	3,029,507	+0.12(+0.55%)
Jan 04, 2019	20.87	21.39	20.87	21.38	2,444,899	+0.37(+1.75%)
Jan 03, 2019	21.04	21.30	20.91	21.02	2,833,341	+0.03(+0.12%)
Jan 02, 2019	21.17	21.17	20.67	20.99	3,243,038	-0.23(-1.10%)
Dec 31, 2018	21.32	21.39	21.07	21.22	4,225,126	-0.11(-0.51%)
Dec 28, 2018	21.26	21.50	21.16	21.33	2,417,190	+0.13(+0.59%)
Dec 27, 2018	20.98	21.22	20.57	21.21	3,395,065	+0.23(+1.08%)
Dec 26, 2018	20.88	21.01	20.40	20.98	3,468,062	+0.14(+0.68%)
Dec 24, 2018	21.88	22.00	20.60	20.84	2,544,152	-0.97(-4.45%)
Dec 21, 2018	21.70	22.46	21.64	21.81	5,924,612	-0.19(-0.88%)
Dec 20, 2018	22.11	22.30	21.67	22.00	5,554,762	-0.08(-0.34%)
Dec 19, 2018	22.30	22.30	21.86	22.08	4,226,428	-0.09(-0.42%)
Dec 18, 2018	22.33	22.54	22.10	22.17	3,251,125	-0.13(-0.60%)
Dec 17, 2018	23.12	23.15	22.20	22.30	4,506,682	-0.71(-3.09%)
Dec 14, 2018	23.18	23.18	22.86	23.02	3,306,288	-0.11(-0.47%)
Dec 13, 2018	22.77	23.22	22.77	23.12	1,989,786	+0.36(+1.58%)
Dec 12, 2018	23.06	23.14	22.72	22.76	3,043,039	-0.26(-1.13%)
Dec 11, 2018	22.87	23.13	22.69	23.02	2,787,800	+0.20(+0.88%)
Dec 10, 2018	22.74	22.92	22.27	22.82	3,201,123	+0.10(+0.44%)
Dec 07, 2018	22.47	22.82	22.29	22.72	3,717,752	+0.28(+1.23%)
Dec 06, 2018	22.68	22.76	22.12	22.45	4,573,441	-0.23(-1.03%)
Dec 04, 2018	22.59	23.05	22.57	22.68	4,635,874	+0.13(+0.56%)
Dec 03, 2018	22.16	22.56	21.99	22.56	3,212,638	+0.44(+1.97%)
Nov 30, 2018	21.84	22.15	21.66	22.12	4,806,909	+0.31(+1.42%)
Nov 29, 2018	21.58	21.81	21.35	21.81	3,698,944	+0.24(+1.13%)
Nov 28, 2018	21.73	21.88	21.53	21.57	3,740,393	-0.18(-0.85%)
Nov 27, 2018	21.62	21.80	21.51	21.75	2,591,418	+0.16(+0.74%)
Nov 26, 2018	21.53	21.63	21.36	21.59	3,274,466	+0.10(+0.47%)
Nov 23, 2018	21.42	21.65	21.30	21.49	1,340,096	+0.09(+0.43%)
Nov 21, 2018		21.40	21.40	21.40	0	-0.16(-0.74%)
Nov 20, 2018	21.68	21.93	21.48	21.56	4,297,252	-0.15(-0.69%)
Nov 19, 2018	21.52	21.86	21.51	21.71	3,753,773	+0.20(+0.93%)
Nov 16, 2018	21.41	21.65	21.12	21.51	12,083,800	+0.32(+1.50%)
Nov 15, 2018	21.35	21.47	21.04	21.19	7,672,578	-0.23(-1.09%)
Nov 14, 2018	21.68	21.79	21.41	21.43	5,701,802	-0.31(-1.43%)
Nov 13, 2018	21.81	21.86	21.49	21.74	6,664,949	-0.12(-0.54%)
Nov 12, 2018	21.83	22.06	21.67	21.85	4,734,221	-0.05(-0.23%)
Nov 09, 2018	21.73	21.98	21.70	21.90	3,652,061	+0.17(+0.77%)
Nov 08, 2018	21.92	21.99	21.60	21.74	3,174,572	-0.17(-0.76%)
Nov 07, 2018	21.98	22.03	21.74	21.90	3,741,193	+0.05(+0.23%)
Nov 06, 2018	21.73	21.89	21.63	21.85	3,603,230	+0.14(+0.66%)
Nov 05, 2018	21.40	21.79	21.30	21.71	4,174,844	+0.42(+1.97%)
Nov 02, 2018	21.32	21.38	20.98	21.29	6,639,449	+0.05(+0.24%)
Nov 01, 2018	21.09	21.68	20.94	21.24	6,385,913	+0.01(+0.04%)
Oct 31, 2018	21.48	21.50	21.15	21.23	5,365,993	-0.44(-2.01%)
Oct 30, 2018	21.54	21.75	21.41	21.67	5,314,297	+0.22(+1.03%)
Oct 29, 2018	21.16	21.53	21.16	21.45	3,361,501	+0.31(+1.45%)
Oct 26, 2018	21.64	21.74	20.97	21.14	3,990,239	-0.40(-1.85%)
Oct 25, 2018	21.55	21.80	21.40	21.54	7,169,587	-0.22(-1.03%)
Oct 24, 2018	21.11	21.85	20.90	21.76	5,046,289	+0.74(+3.52%)
Oct 23, 2018	21.05	21.11	20.84	21.02	3,783,274	+0.10(+0.48%)
Oct 22, 2018	21.14	21.20	20.83	20.92	2,407,389	-0.18(-0.87%)
Oct 19, 2018	20.86	21.20	20.71	21.11	3,053,816	+0.13(+0.63%)
Oct 18, 2018	20.84	21.06	20.76	20.97	3,258,803	+0.17(+0.84%)
Oct 17, 2018	20.91	20.98	20.70	20.80	1,734,484	-0.11(-0.52%)
Oct 16, 2018	20.47	20.98	20.34	20.91	4,224,528	+0.34(+1.66%)
Oct 15, 2018	20.18	20.74	20.18	20.57	5,900,074	+0.37(+1.81%)
Oct 12, 2018	20.47	20.52	20.10	20.20	3,535,566	-0.28(-1.38%)
Oct 11, 2018	20.91	21.00	20.33	20.48	5,377,978	-0.36(-1.71%)
Oct 10, 2018	20.70	21.12	20.67	20.84	5,171,255	+0.07(+0.36%)
Oct 09, 2018	20.88	21.02	20.71	20.76	3,060,703	-0.05(-0.24%)
Oct 08, 2018	20.81	20.99	20.67	20.81	3,621,978	+0.07(+0.32%)
Oct 05, 2018	20.74	20.86	20.69	20.75	4,460,677	-0.07(-0.32%)
Oct 04, 2018	20.56	20.83	20.38	20.81	2,586,362	+0.20(+0.97%)
Oct 03, 2018	20.86	20.93	20.46	20.62	2,137,615	-0.21(-1.00%)
Oct 02, 2018	20.71	20.92	20.62	20.82	2,558,982	+0.22(+1.09%)
Oct 01, 2018	20.66	20.69	20.53	20.60	1,929,242	-0.11(-0.52%)
Sep 28, 2018	20.59	20.72	20.52	20.71	6,252,049	+0.12(+0.56%)
Sep 27, 2018	20.43	20.73	20.42	20.59	2,957,748	+0.18(+0.90%)
Sep 26, 2018	20.67	20.76	20.41	20.41	2,882,052	-0.27(-1.33%)
Sep 25, 2018	20.87	21.01	20.62	20.68	3,426,214	-0.33(-1.58%)
Sep 24, 2018	21.12	21.45	21.01	21.01	4,034,357	-0.22(-1.02%)
Sep 21, 2018	20.76	21.29	20.54	21.23	13,962,587	+0.27(+1.27%)
Sep 20, 2018	21.26	21.26	20.88	20.96	6,216,296	-0.26(-1.21%)
Sep 19, 2018	21.51	21.51	20.99	21.22	7,786,990	-0.32(-1.47%)
Sep 18, 2018	21.22	21.57	21.15	21.54	7,881,761	+0.16(+0.74%)
Sep 17, 2018	20.61	21.60	20.60	21.38	18,177,830	+0.78(+3.79%)
Sep 14, 2018	21.21	21.53	20.51	20.60	39,896,376	-2.73(-11.72%)
Sep 13, 2018	23.21	23.36	22.99	23.33	2,362,984	+0.16(+0.68%)
Sep 12, 2018	23.02	23.27	22.98	23.17	4,710,106	+0.13(+0.58%)
Sep 11, 2018	22.97	23.09	22.87	23.04	2,253,338	+0.09(+0.40%)
Sep 10, 2018	22.63	23.06	22.63	22.95	2,916,717	+0.22(+0.99%)
Sep 07, 2018	22.85	22.98	22.68	22.73	2,303,088	-0.27(-1.19%)
Sep 06, 2018	22.88	23.06	22.74	23.00	1,366,192	+0.12(+0.51%)
Sep 05, 2018	22.53	22.90	22.48	22.88	2,395,818	+0.35(+1.55%)
Sep 04, 2018	22.54	22.73	22.52	22.53	2,267,487	+0.04(+0.18%)
Aug 31, 2018		22.49	22.49	22.49	0	-0.07(-0.29%)
Aug 30, 2018	22.67	22.70	22.48	22.56	2,008,752	-0.08(-0.37%)
Aug 29, 2018	22.44	22.67	22.43	22.64	2,875,098	+0.25(+1.11%)
Aug 28, 2018	22.34	22.42	22.28	22.39	2,099,054	+0.00(+0.00%)
Aug 27, 2018	22.52	22.55	22.23	22.39	2,247,519	-0.09(-0.41%)
Aug 24, 2018	22.43	22.51	22.32	22.48	2,246,645	+0.02(+0.07%)
Aug 23, 2018	22.44	22.60	22.40	22.47	1,700,066	+0.03(+0.15%)
Aug 22, 2018	22.60	22.60	22.35	22.43	1,619,988	-0.14(-0.63%)
Aug 21, 2018	22.77	22.81	22.50	22.58	2,302,765	-0.22(-0.95%)
Aug 20, 2018	22.97	23.00	22.74	22.79	2,391,814	-0.14(-0.62%)
Aug 17, 2018	22.83	23.07	22.78	22.93	2,855,363	+0.07(+0.29%)
Aug 16, 2018	22.60	22.92	22.53	22.87	2,482,591	+0.27(+1.21%)
Aug 15, 2018	22.43	22.80	22.39	22.59	4,288,525	+0.19(+0.85%)
Aug 14, 2018	22.27	22.52	22.27	22.40	3,224,688	+0.11(+0.48%)
Aug 13, 2018	22.11	22.32	22.04	22.29	3,639,868	+0.18(+0.83%)
Aug 10, 2018	22.08	22.30	22.00	22.11	3,585,511	+0.08(+0.38%)
Aug 09, 2018	21.99	22.11	21.89	22.03	2,038,372	+0.03(+0.15%)
Aug 08, 2018	22.02	22.15	21.94	21.99	2,198,629	-0.06(-0.26%)
Aug 07, 2018	22.20	22.20	21.88	22.05	2,140,725	-0.21(-0.93%)
Aug 06, 2018	22.09	22.36	22.04	22.26	4,246,512	+0.17(+0.75%)
Aug 03, 2018	21.85	22.16	21.72	22.09	3,184,994	+0.25(+1.14%)
Aug 02, 2018	21.58	21.95	21.50	21.85	4,527,855	+0.32(+1.51%)
Aug 01, 2018	21.32	21.63	21.13	21.52	3,941,117	-0.23(-1.07%)
Jul 31, 2018	21.47	21.78	21.34	21.75	3,748,465	+0.38(+1.79%)
Jul 30, 2018	21.56	21.61	21.33	21.37	4,039,767	-0.21(-0.98%)
Jul 27, 2018	21.54	21.67	21.45	21.58	2,682,919	+0.04(+0.19%)
Jul 26, 2018	21.39	21.56	21.36	21.54	2,236,484	+0.27(+1.28%)
Jul 25, 2018	21.30	21.40	21.21	21.27	2,221,313	+0.00(+0.00%)
Jul 24, 2018	21.19	21.35	20.87	21.27	4,318,511	+0.04(+0.19%)
Jul 23, 2018		21.45	21.12	21.23	2,857,336	-0.17(-0.81%)
Jul 20, 2018	21.43	21.58	21.25	21.40	3,303,447	-0.16(-0.76%)
Jul 19, 2018	21.47	21.67	21.37	21.57	2,922,648	+0.21(+0.96%)
Jul 18, 2018	21.53	21.58	21.28	21.36	2,817,060	-0.18(-0.84%)
Jul 17, 2018	21.73	21.73	21.48	21.54	2,516,458	-0.12(-0.53%)
Jul 16, 2018	21.70	21.73	21.51	21.66	1,703,339	-0.03(-0.15%)
Jul 13, 2018	21.71	21.79	21.57	21.69	2,036,891	+0.00(+0.00%)
Jul 12, 2018	21.77	21.78	21.63	21.69	2,714,763	-0.07(-0.30%)
Jul 11, 2018	21.64	21.78	21.60	21.76	2,301,553	+0.12(+0.53%)
Jul 10, 2018	21.36	21.75	21.25	21.64	3,857,548	+0.15(+0.69%)
Jul 09, 2018		22.17	21.43	21.49	4,088,393	-0.68(-3.05%)
Jul 06, 2018	22.15	22.28	22.10	22.17	2,851,000	+0.07(+0.30%)
Jul 05, 2018	22.04	22.16	21.87	22.10	5,093,107	+0.06(+0.26%)
Jul 03, 2018		22.05	22.05	22.05	0	+0.17(+0.79%)
Jul 02, 2018	21.69	21.91	21.65	21.87	5,032,017	+0.20(+0.91%)
Jun 29, 2018	21.50	21.70	21.33	21.67	5,147,241	+0.13(+0.61%)
Jun 28, 2018	21.34	21.65	21.34	21.54	5,115,141	+0.24(+1.12%)
Jun 27, 2018	21.06	21.34	21.01	21.30	1,995,260	+0.21(+1.02%)
Jun 26, 2018	21.12	21.33	21.04	21.09	2,888,605	-0.08(-0.39%)
Jun 25, 2018	20.65	21.27	20.61	21.17	3,626,685	+0.50(+2.43%)
Jun 22, 2018	20.45	20.71	20.40	20.67	3,586,826	+0.23(+1.13%)
Jun 21, 2018	20.45	20.56	20.19	20.44	3,460,289	-0.02(-0.08%)
Jun 20, 2018	20.39	20.48	20.24	20.45	1,931,529	+0.11(+0.53%)
Jun 19, 2018	20.07	20.35	20.07	20.35	2,755,724	+0.23(+1.15%)
Jun 18, 2018	19.99	20.15	19.94	20.12	2,547,914	+0.11(+0.54%)
Jun 15, 2018		20.04	19.79	20.01	5,911,032	+0.22(+1.13%)
Jun 14, 2018	19.65	19.84	19.63	19.79	3,191,629	+0.16(+0.80%)
Jun 13, 2018	19.62	19.85	19.56	19.63	4,120,353	+0.06(+0.29%)
Jun 12, 2018	19.18	19.60	19.16	19.57	3,044,211	+0.38(+1.98%)
Jun 11, 2018	19.42	19.54	19.16	19.19	2,374,716	-0.21(-1.06%)
Jun 08, 2018	19.48	19.56	19.29	19.40	3,187,414	-0.03(-0.17%)
Jun 07, 2018	19.44	19.61	19.27	19.43	3,828,770	+0.02(+0.08%)
Jun 06, 2018			19.37	19.41	3,618,932	-0.59(-2.93%)
Jun 05, 2018	20.20	20.21	20.00	20.00	3,380,099	-0.20(-0.98%)
Jun 04, 2018	20.46	20.56	20.10	20.20	4,296,580	-0.21(-1.01%)
Jun 01, 2018	20.83	20.84	20.40	20.40	3,484,162	-0.46(-2.21%)
May 31, 2018	20.80	21.01	20.67	20.87	2,920,377	-0.01(-0.04%)
May 30, 2018	20.64	20.92	20.57	20.87	2,988,729	+0.20(+0.96%)
May 29, 2018	20.92	20.92	20.55	20.68	3,183,199	-0.02(-0.12%)
May 25, 2018		20.70	20.70	20.70	0	+0.21(+1.01%)
May 24, 2018	20.34	20.54	20.30	20.49	2,379,527	+0.15(+0.73%)
May 23, 2018	20.19	20.36	20.13	20.35	2,788,989	+0.22(+1.11%)
May 22, 2018	20.07	20.24	20.05	20.12	2,702,993	+0.00(+0.00%)
May 21, 2018	20.16	20.20	19.94	20.12	2,596,047	-0.02(-0.12%)
May 18, 2018	20.16	20.28	20.02	20.15	3,969,090	+0.06(+0.29%)
May 17, 2018	20.30	20.60	20.08	20.09	3,702,685	-0.03(-0.16%)
May 16, 2018	20.40	20.41	20.08	20.12	4,534,977	-0.24(-1.17%)
May 15, 2018	20.47	20.50	20.21	20.36	3,179,921	-0.13(-0.64%)
May 14, 2018	20.55	20.63	20.37	20.49	2,752,848	-0.07(-0.32%)
May 11, 2018	20.58	20.64	20.46	20.56	2,621,103	+0.02(+0.08%)
May 10, 2018	20.45	20.58	20.35	20.54	2,609,379	+0.21(+1.06%)
May 09, 2018	20.73	20.74	20.28	20.33	3,648,450	-0.37(-1.79%)
May 08, 2018	20.92	20.92	20.63	20.70	4,425,678	-0.31(-1.49%)
May 07, 2018	21.12	21.24	20.87	21.01	3,988,030	+0.06(+0.28%)
May 04, 2018	21.10	21.14	20.86	20.96	3,444,127	-0.13(-0.63%)
May 03, 2018	20.86	21.14	20.71	21.09	5,604,403	+0.16(+0.75%)
May 02, 2018	20.41	20.99	20.41	20.93	8,751,188	+0.71(+3.51%)
May 01, 2018	20.09	20.26	20.09	20.22	4,756,015	+0.11(+0.53%)
Apr 30, 2018	20.26	20.31	20.12	20.12	2,607,644	-0.10(-0.49%)
Apr 27, 2018	19.84	20.28	19.80	20.21	3,110,973	+0.35(+1.76%)
Apr 26, 2018	19.54	19.86	19.43	19.86	2,886,497	+0.30(+1.55%)
Apr 25, 2018	19.50	19.66	19.40	19.56	2,655,882	-0.02(-0.08%)
Apr 24, 2018	19.54	19.69	19.37	19.58	3,987,031	+0.05(+0.25%)
Apr 23, 2018	19.46	19.67	19.41	19.53	2,246,628	+0.10(+0.50%)
Apr 20, 2018	19.66	19.71	19.36	19.43	3,884,171	-0.20(-1.04%)
Apr 19, 2018	19.48	19.65	19.40	19.63	3,621,252	+0.04(+0.21%)
Apr 18, 2018	19.78	19.93	19.58	19.59	3,060,770	-0.16(-0.79%)
Apr 17, 2018	19.63	19.82	19.53	19.75	1,614,881	+0.20(+1.05%)
Apr 16, 2018	19.31	19.59	19.25	19.54	2,977,586	+0.28(+1.44%)
Apr 13, 2018	19.29	19.38	19.19	19.27	3,348,488	+0.02(+0.13%)
Apr 12, 2018	19.63	19.68	19.24	19.24	2,591,407	-0.38(-1.92%)
Apr 11, 2018	19.70	19.85	19.59	19.62	4,410,546	-0.11(-0.54%)
Apr 10, 2018	19.74	19.86	19.69	19.72	5,132,025	-0.03(-0.17%)
Apr 09, 2018	19.84	19.98	19.72	19.76	4,667,428	-0.08(-0.41%)
Apr 06, 2018	20.04	20.16	19.70	19.84	7,045,827	-0.15(-0.74%)
Apr 05, 2018	19.77	20.08	19.57	19.99	4,386,859	+0.20(+0.99%)
Apr 04, 2018	19.59	19.85	19.50	19.79	6,295,718	+0.14(+0.71%)
Apr 03, 2018	19.47	19.77	19.35	19.65	3,433,128	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.