Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.08	11.19	10.93	10.95	2,612,362	-0.09(-0.84%)
Apr 29, 2019	11.40	11.42	10.99	11.05	2,794,647	-0.45(-3.88%)
Apr 26, 2019	11.55	11.65	11.46	11.49	1,650,024	+0.06(+0.49%)
Apr 25, 2019	11.56	11.65	11.33	11.44	2,111,326	-0.13(-1.12%)
Apr 24, 2019	11.34	11.75	11.31	11.57	3,062,483	+0.11(+0.97%)
Apr 23, 2019	11.60	11.67	11.44	11.46	3,204,433	-0.30(-2.53%)
Apr 22, 2019	11.93	12.03	11.73	11.75	1,340,907	-0.12(-1.02%)
Apr 18, 2019	11.95	12.12	11.79	11.87	2,080,493	-0.17(-1.39%)
Apr 17, 2019	12.06	12.07	11.83	12.04	2,766,851	-0.04(-0.31%)
Apr 16, 2019	12.00	12.26	11.95	12.08	2,643,297	-0.06(-0.54%)
Apr 15, 2019	11.80	12.20	11.76	12.14	2,244,421	+0.08(+0.69%)
Apr 12, 2019	12.13	12.18	12.01	12.06	1,848,561	-0.18(-1.44%)
Apr 11, 2019	12.23	12.43	12.10	12.23	2,355,045	-0.26(-2.08%)
Apr 10, 2019	12.73	12.80	12.43	12.49	2,494,186	-0.39(-3.03%)
Apr 09, 2019	12.88	12.91	12.73	12.88	2,741,260	+0.26(+2.06%)
Apr 08, 2019	12.70	12.70	12.49	12.62	2,022,377	+0.23(+1.87%)
Apr 05, 2019	12.34	12.47	12.20	12.39	2,429,091	+0.00(+0.00%)
Apr 04, 2019	12.06	12.46	11.92	12.39	2,639,577	+0.31(+2.54%)
Apr 03, 2019	11.97	12.19	11.96	12.09	2,661,134	+0.17(+1.40%)
Apr 02, 2019	11.97	12.02	11.84	11.92	2,608,480	+0.15(+1.26%)
Apr 01, 2019	12.25	12.28	11.63	11.77	3,106,608	-0.39(-3.21%)
Mar 29, 2019	12.28	12.41	12.15	12.16	3,475,101	+0.19(+1.63%)
Mar 28, 2019	12.45	12.45	11.88	11.97	4,246,858	-0.76(-5.98%)
Mar 27, 2019	13.10	13.14	12.66	12.73	3,021,964	-0.50(-3.79%)
Mar 26, 2019	13.31	13.33	13.07	13.23	2,844,416	-0.20(-1.52%)
Mar 25, 2019	13.12	13.52	13.09	13.43	3,357,889	+0.03(+0.21%)
Mar 22, 2019	13.19	13.42	13.10	13.40	4,272,159	+0.41(+3.14%)
Mar 21, 2019	12.77	13.00	12.67	13.00	2,874,073	+0.25(+1.94%)
Mar 20, 2019	12.42	12.81	12.17	12.75	3,796,258	+0.41(+3.29%)
Mar 19, 2019	12.92	12.92	12.31	12.34	4,223,510	-0.06(-0.52%)
Mar 18, 2019	12.69	12.82	12.35	12.41	4,713,397	-0.16(-1.25%)
Mar 15, 2019	12.30	12.72	12.25	12.56	35,742,080	+0.42(+3.50%)
Mar 14, 2019	11.90	12.17	11.81	12.14	7,409,695	+0.01(+0.08%)
Mar 13, 2019	11.96	12.14	11.84	12.13	10,613,770	+0.28(+2.34%)
Mar 12, 2019	11.98	12.03	11.62	11.85	9,200,996	+0.02(+0.16%)
Mar 11, 2019	12.19	12.26	11.41	11.83	10,594,059	-0.54(-4.40%)
Mar 08, 2019	12.41	12.48	12.06	12.38	4,262,909	+0.37(+3.08%)
Mar 07, 2019	11.94	12.09	11.90	12.01	3,306,543	+0.05(+0.39%)
Mar 06, 2019	12.34	12.38	11.92	11.96	3,057,977	-0.37(-3.00%)
Mar 05, 2019	12.25	12.33	12.05	12.33	3,598,954	-0.07(-0.60%)
Mar 04, 2019	12.39	12.42	12.03	12.41	4,009,205	-0.18(-1.47%)
Mar 01, 2019	12.92	13.03	12.57	12.59	3,395,713	-0.50(-3.81%)
Feb 28, 2019	13.35	13.42	13.03	13.09	3,876,637	-0.31(-2.34%)
Feb 27, 2019	13.47	13.67	13.31	13.40	1,936,687	-0.12(-0.89%)
Feb 26, 2019	13.31	13.55	13.22	13.52	3,419,642	+0.18(+1.39%)
Feb 25, 2019	13.40	13.66	13.31	13.34	4,530,080	-0.38(-2.76%)
Feb 22, 2019	13.78	13.99	13.58	13.72	4,506,256	-0.14(-1.00%)
Feb 21, 2019	14.15	14.23	13.64	13.86	5,407,301	-0.47(-3.29%)
Feb 20, 2019	14.45	14.65	14.18	14.33	6,938,701	+0.49(+3.54%)
Feb 19, 2019	12.75	13.93	12.70	13.84	5,140,513	+1.29(+10.31%)
Feb 15, 2019	12.73	12.74	12.39	12.54	2,419,293	-0.09(-0.73%)
Feb 14, 2019	12.37	12.66	12.35	12.64	2,730,836	+0.23(+1.86%)
Feb 13, 2019	12.30	12.60	12.24	12.41	2,722,063	-0.01(-0.07%)
Feb 12, 2019	12.33	12.47	12.31	12.42	2,371,922	+0.18(+1.43%)
Feb 11, 2019	12.12	12.40	12.08	12.24	1,715,467	-0.23(-1.85%)
Feb 08, 2019	12.47	12.53	12.38	12.47	3,087,199	-0.08(-0.66%)
Feb 07, 2019	12.50	12.69	12.49	12.55	2,267,011	+0.06(+0.52%)
Feb 06, 2019	12.34	12.81	12.30	12.49	3,209,902	-0.12(-0.95%)
Feb 05, 2019	12.48	12.62	12.36	12.61	1,849,131	+0.04(+0.29%)
Feb 04, 2019	12.11	12.58	12.10	12.57	4,310,314	-0.64(-4.83%)
Feb 01, 2019	13.09	13.23	12.81	13.21	3,625,637	+0.01(+0.07%)
Jan 31, 2019	12.97	13.22	12.86	13.20	3,437,904	+0.42(+3.33%)
Jan 30, 2019	12.69	12.96	12.46	12.78	4,724,498	+0.20(+1.62%)
Jan 29, 2019	12.69	12.71	12.42	12.57	4,180,239	+0.06(+0.52%)
Jan 28, 2019	12.20	12.51	12.20	12.51	3,596,339	+0.40(+3.28%)
Jan 25, 2019	12.03	12.19	11.99	12.11	3,394,089	+0.42(+3.55%)
Jan 24, 2019	11.64	11.76	11.62	11.70	2,206,049	+0.15(+1.28%)
Jan 23, 2019	11.34	11.60	11.28	11.55	1,871,390	+0.22(+1.96%)
Jan 22, 2019	11.34	11.50	11.04	11.33	3,679,646	+0.18(+1.57%)
Jan 18, 2019	11.42	11.48	11.08	11.15	5,029,107	-0.41(-3.52%)
Jan 17, 2019	11.62	11.74	11.53	11.56	2,737,597	+0.04(+0.32%)
Jan 16, 2019	11.47	11.59	11.33	11.52	3,484,061	+0.15(+1.30%)
Jan 15, 2019	11.53	11.63	11.22	11.37	3,536,469	-0.17(-1.44%)
Jan 14, 2019	11.92	11.92	11.45	11.54	3,309,981	-0.09(-0.79%)
Jan 11, 2019	11.71	11.94	11.61	11.63	3,118,808	+0.07(+0.64%)
Jan 10, 2019	11.92	11.93	11.50	11.56	3,561,103	-0.39(-3.25%)
Jan 09, 2019	11.57	11.95	11.54	11.94	4,175,158	+0.30(+2.54%)
Jan 08, 2019	11.47	11.72	11.25	11.65	4,587,094	+0.06(+0.56%)
Jan 07, 2019	12.09	12.10	11.51	11.58	3,829,702	-0.24(-2.03%)
Jan 04, 2019	12.02	12.02	11.66	11.82	4,218,310	-0.38(-3.10%)
Jan 03, 2019	12.01	12.26	11.94	12.20	4,709,076	+0.44(+3.77%)
Jan 02, 2019	11.66	11.83	11.59	11.76	2,254,869	+0.17(+1.43%)
Dec 31, 2018	11.49	11.61	11.21	11.59	2,792,649	+0.23(+2.03%)
Dec 28, 2018	11.58	11.58	11.28	11.36	2,339,079	-0.19(-1.68%)
Dec 27, 2018	11.48	11.57	11.35	11.56	2,524,776	+0.14(+1.21%)
Dec 26, 2018	11.86	11.93	11.22	11.42	2,624,449	-0.31(-2.68%)
Dec 24, 2018	11.57	11.77	11.46	11.73	2,488,248	+0.42(+3.76%)
Dec 21, 2018	11.33	11.40	11.10	11.31	9,368,982	-0.03(-0.24%)
Dec 20, 2018	11.57	11.67	11.22	11.33	5,911,766	+0.44(+4.07%)
Dec 19, 2018	11.51	11.75	10.88	10.89	6,009,758	-0.64(-5.53%)
Dec 18, 2018	11.18	11.60	11.16	11.53	4,896,298	+0.34(+3.06%)
Dec 17, 2018	11.03	11.21	10.98	11.19	3,141,421	+0.24(+2.19%)
Dec 14, 2018	10.85	11.05	10.80	10.95	3,046,605	-0.11(-1.00%)
Dec 13, 2018	11.00	11.11	10.97	11.06	3,808,316	+0.18(+1.61%)
Dec 12, 2018	10.76	10.97	10.67	10.88	4,162,900	+0.33(+3.15%)
Dec 11, 2018	10.48	10.61	10.37	10.55	3,517,155	+0.30(+2.88%)
Dec 10, 2018	10.36	10.57	10.13	10.25	3,453,768	-0.17(-1.60%)
Dec 07, 2018	10.10	10.52	10.01	10.42	4,791,064	+0.40(+3.96%)
Dec 06, 2018	10.09	10.09	9.806	10.02	4,897,911	+0.32(+3.33%)
Dec 04, 2018	9.543	9.801	9.543	9.700	3,834,345	+0.29(+3.04%)
Dec 03, 2018	9.423	9.450	9.219	9.413	1,883,185	+0.25(+2.72%)
Nov 30, 2018	9.330	9.330	9.127	9.164	2,117,598	-0.15(-1.59%)
Nov 29, 2018	9.487	9.506	9.275	9.312	1,869,611	-0.10(-1.08%)
Nov 28, 2018	9.136	9.487	9.127	9.413	2,091,344	+0.28(+3.03%)
Nov 27, 2018	9.155	9.268	9.090	9.136	2,922,040	-0.17(-1.79%)
Nov 26, 2018	9.349	9.450	9.293	9.302	1,954,075	+0.02(+0.20%)
Nov 23, 2018	9.432	9.506	9.284	9.284	1,537,916	-0.18(-1.95%)
Nov 21, 2018		9.469	9.469	9.469	0	+0.40(+4.38%)
Nov 20, 2018	9.219	9.238	8.924	9.072	2,029,576	-0.05(-0.51%)
Nov 19, 2018	9.099	9.229	9.039	9.118	2,861,250	+0.08(+0.92%)
Nov 16, 2018	9.164	9.164	8.942	9.035	1,649,955	+0.12(+1.35%)
Nov 15, 2018	8.850	8.979	8.822	8.915	2,078,815	+0.18(+2.01%)
Nov 14, 2018	8.693	8.924	8.591	8.739	3,054,609	+0.14(+1.61%)
Nov 13, 2018	8.674	8.767	8.471	8.600	3,166,904	-0.14(-1.59%)
Nov 12, 2018	8.711	8.873	8.693	8.739	3,155,345	-0.11(-1.25%)
Nov 09, 2018	8.961	8.979	8.720	8.850	5,518,075	-0.33(-3.62%)
Nov 08, 2018	9.210	9.266	9.099	9.182	3,114,278	-0.04(-0.40%)
Nov 07, 2018	9.192	9.321	9.145	9.219	3,217,227	+0.09(+1.01%)
Nov 06, 2018	9.478	9.496	9.053	9.127	4,570,396	-0.51(-5.27%)
Nov 05, 2018	9.460	9.672	9.312	9.635	5,458,138	+0.42(+4.61%)
Nov 02, 2018	9.007	9.229	8.970	9.210	3,380,125	+0.10(+1.12%)
Nov 01, 2018	8.850	9.108	8.841	9.108	4,393,659	+0.42(+4.78%)
Oct 31, 2018	8.970	9.007	8.628	8.693	3,974,866	-0.39(-4.27%)
Oct 30, 2018	8.868	9.099	8.868	9.081	1,849,794	+0.21(+2.40%)
Oct 29, 2018	9.025	9.053	8.859	8.868	2,621,023	-0.12(-1.34%)
Oct 26, 2018	9.182	9.247	8.933	8.988	4,745,707	+0.06(+0.72%)
Oct 25, 2018	9.302	9.367	8.887	8.924	7,243,873	-0.13(-1.43%)
Oct 24, 2018	9.173	9.256	9.035	9.053	2,964,970	-0.17(-1.80%)
Oct 23, 2018	9.450	9.506	9.108	9.219	3,360,248	+0.20(+2.25%)
Oct 22, 2018	9.025	9.155	8.896	9.016	2,016,589	-0.03(-0.31%)
Oct 19, 2018	9.136	9.173	8.951	9.044	2,735,493	-0.02(-0.20%)
Oct 18, 2018	9.072	9.256	8.998	9.062	4,073,143	+0.23(+2.61%)
Oct 17, 2018	9.062	9.118	8.753	8.831	3,877,178	-0.25(-2.75%)
Oct 16, 2018	9.192	9.275	8.979	9.081	3,463,809	-0.06(-0.71%)
Oct 15, 2018	9.256	9.478	9.016	9.145	5,949,656	+0.18(+2.06%)
Oct 12, 2018	9.007	9.007	8.656	8.961	4,392,918	+0.02(+0.21%)
Oct 11, 2018	8.388	9.002	8.351	8.942	9,686,798	+0.79(+9.75%)
Oct 10, 2018	7.917	8.185	7.834	8.148	3,178,687	+0.30(+3.89%)
Oct 09, 2018	7.778	7.908	7.741	7.843	1,850,230	+0.04(+0.47%)
Oct 08, 2018	7.584	7.834	7.566	7.806	2,183,706	-0.04(-0.47%)
Oct 05, 2018	7.834	7.917	7.792	7.843	1,751,386	+0.06(+0.83%)
Oct 04, 2018	7.871	7.954	7.760	7.778	3,426,855	-0.16(-1.98%)
Oct 03, 2018	8.148	8.194	7.917	7.935	2,151,543	-0.24(-2.94%)
Oct 02, 2018	7.972	8.194	7.972	8.175	3,837,877	+0.28(+3.51%)
Oct 01, 2018	7.991	8.018	7.861	7.898	2,064,638	-0.03(-0.35%)
Sep 28, 2018	7.981	8.102	7.908	7.926	2,722,503	-0.04(-0.46%)
Sep 27, 2018	8.046	8.055	7.908	7.963	3,210,139	-0.11(-1.37%)
Sep 26, 2018	8.102	8.268	8.055	8.074	3,565,069	-0.14(-1.69%)
Sep 25, 2018	8.055	8.305	8.055	8.212	3,260,210	+0.03(+0.34%)
Sep 24, 2018	8.212	8.305	8.166	8.185	2,983,196	+0.05(+0.57%)
Sep 21, 2018	8.055	8.157	7.958	8.139	9,516,744	+0.06(+0.80%)
Sep 20, 2018	8.000	8.148	7.991	8.074	3,787,952	+0.02(+0.23%)
Sep 19, 2018	7.898	8.111	7.843	8.055	3,867,045	+0.24(+3.07%)
Sep 18, 2018	7.640	7.908	7.603	7.815	3,945,285	+0.11(+1.44%)
Sep 17, 2018	7.436	7.751	7.367	7.704	4,387,941	+0.28(+3.73%)
Sep 14, 2018	7.381	7.501	7.307	7.427	2,563,266	+0.03(+0.37%)
Sep 13, 2018	7.455	7.510	7.316	7.399	2,884,516	+0.00(+0.00%)
Sep 12, 2018	7.122	7.464	7.090	7.399	3,904,149	+0.21(+2.96%)
Sep 11, 2018	7.039	7.261	7.012	7.187	2,749,699	-0.02(-0.26%)
Sep 10, 2018	7.252	7.279	7.196	7.205	2,653,067	-0.03(-0.38%)
Sep 07, 2018	7.205	7.275	7.122	7.233	2,719,688	+0.06(+0.90%)
Sep 06, 2018	7.085	7.215	7.067	7.169	3,112,046	+0.09(+1.31%)
Sep 05, 2018	7.122	7.150	7.002	7.076	2,679,921	-0.10(-1.42%)
Sep 04, 2018	7.159	7.242	7.099	7.178	2,982,786	-0.13(-1.77%)
Aug 31, 2018		7.307	7.307	7.307	0	+0.06(+0.76%)
Aug 30, 2018	7.252	7.298	7.187	7.252	2,770,478	-0.10(-1.38%)
Aug 29, 2018	7.307	7.446	7.261	7.353	2,310,116	+0.09(+1.27%)
Aug 28, 2018	7.510	7.547	7.141	7.261	3,107,866	-0.15(-1.99%)
Aug 27, 2018	7.289	7.446	7.261	7.409	2,319,540	+0.18(+2.56%)
Aug 24, 2018	7.150	7.326	7.076	7.224	4,044,351	+0.18(+2.49%)
Aug 23, 2018	7.085	7.095	7.016	7.048	3,200,796	-0.07(-1.04%)
Aug 22, 2018	7.021	7.122	6.984	7.122	2,686,323	+0.16(+2.25%)
Aug 21, 2018	6.882	7.012	6.859	6.965	3,210,055	+0.18(+2.59%)
Aug 20, 2018	6.854	6.924	6.670	6.790	3,572,178	+0.10(+1.52%)
Aug 17, 2018	6.670	6.901	6.536	6.688	8,120,853	+0.07(+1.12%)
Aug 16, 2018	6.947	7.021	6.568	6.614	5,072,402	-0.30(-4.41%)
Aug 15, 2018	7.298	7.335	6.854	6.919	8,589,444	-0.65(-8.55%)
Aug 14, 2018	7.658	7.751	7.552	7.566	2,227,350	-0.11(-1.44%)
Aug 13, 2018	7.871	7.889	7.621	7.677	3,729,982	-0.22(-2.81%)
Aug 10, 2018	7.834	7.972	7.820	7.898	1,938,443	-0.02(-0.23%)
Aug 09, 2018	7.880	8.065	7.880	7.917	1,824,580	+0.04(+0.47%)
Aug 08, 2018	7.917	7.945	7.751	7.880	1,467,082	+0.05(+0.59%)
Aug 07, 2018	7.954	7.977	7.834	7.834	1,358,176	+0.00(+0.00%)
Aug 06, 2018	7.935	7.972	7.834	7.834	2,044,987	-0.25(-3.09%)
Aug 03, 2018	8.092	8.175	8.028	8.083	1,831,708	-0.03(-0.34%)
Aug 02, 2018	8.092	8.171	8.018	8.111	2,115,316	+0.10(+1.27%)
Aug 01, 2018	8.129	8.129	7.958	8.009	1,860,282	-0.20(-2.47%)
Jul 31, 2018	8.074	8.268	8.046	8.212	2,432,877	+0.18(+2.30%)
Jul 30, 2018	7.972	8.102	7.954	8.028	2,725,786	+0.18(+2.24%)
Jul 27, 2018	7.778	7.908	7.760	7.852	1,622,785	+0.12(+1.55%)
Jul 26, 2018	7.741	7.908	7.677	7.732	4,712,748	+0.05(+0.60%)
Jul 25, 2018	7.667	7.714	7.603	7.686	3,786,535	+0.08(+1.09%)
Jul 24, 2018	7.455	7.658	7.409	7.603	4,556,632	+0.24(+3.26%)
Jul 23, 2018	7.372	7.446	7.321	7.363	3,925,121	-0.10(-1.36%)
Jul 20, 2018	7.455	7.543	7.363	7.464	5,916,070	-0.03(-0.37%)
Jul 19, 2018	7.390	7.621	7.372	7.492	5,369,105	-0.18(-2.29%)
Jul 18, 2018	7.677	7.732	7.584	7.667	5,747,430	-0.16(-2.01%)
Jul 17, 2018	7.824	7.912	7.741	7.824	4,874,043	-0.08(-1.05%)
Jul 16, 2018	7.815	7.917	7.686	7.908	3,495,963	+0.06(+0.71%)
Jul 13, 2018	7.852	7.945	7.815	7.852	2,078,535	-0.08(-1.05%)
Jul 12, 2018	7.981	8.129	7.926	7.935	1,602,217	-0.03(-0.35%)
Jul 11, 2018	8.009	8.111	7.954	7.963	2,400,915	-0.22(-2.71%)
Jul 10, 2018	8.065	8.212	8.055	8.185	1,873,360	+0.12(+1.49%)
Jul 09, 2018	8.249	8.259	8.051	8.065	2,068,735	+0.02(+0.23%)
Jul 06, 2018	7.908	8.129	7.806	8.046	4,155,964	+0.18(+2.35%)
Jul 05, 2018	8.055	8.065	7.824	7.861	3,467,667	+0.20(+2.65%)
Jul 03, 2018		7.658	7.658	7.658	0	+0.06(+0.85%)
Jul 02, 2018	7.529	7.640	7.520	7.593	2,048,890	+0.01(+0.12%)
Jun 29, 2018	7.344	7.640	7.335	7.584	3,730,371	+0.32(+4.45%)
Jun 28, 2018	7.316	7.335	7.215	7.261	4,168,928	-0.10(-1.38%)
Jun 27, 2018	7.363	7.483	7.298	7.363	5,024,064	-0.19(-2.57%)
Jun 26, 2018	7.501	7.593	7.409	7.557	2,538,019	-0.05(-0.61%)
Jun 25, 2018	7.612	7.667	7.547	7.603	2,419,573	-0.03(-0.36%)
Jun 22, 2018	7.649	7.732	7.603	7.630	2,663,298	+0.03(+0.36%)
Jun 21, 2018	7.557	7.649	7.533	7.603	2,374,063	+0.01(+0.12%)
Jun 20, 2018	7.501	7.630	7.492	7.593	4,839,916	+0.11(+1.48%)
Jun 19, 2018	7.418	7.520	7.390	7.483	4,215,189	-0.02(-0.25%)
Jun 18, 2018	7.501	7.667	7.492	7.501	6,325,909	-0.03(-0.37%)
Jun 15, 2018		8.018	7.298	7.529	49,642,780	-0.49(-6.11%)
Jun 14, 2018	8.028	8.157	8.000	8.018	10,685,047	+0.04(+0.46%)
Jun 13, 2018	7.908	8.018	7.824	7.981	10,374,829	+0.06(+0.70%)
Jun 12, 2018	7.852	7.972	7.843	7.926	7,098,920	+0.00(+0.00%)
Jun 11, 2018	7.621	8.037	7.510	7.926	12,972,515	-0.06(-0.81%)
Jun 08, 2018	7.917	8.018	7.852	7.991	3,367,197	+0.06(+0.82%)
Jun 07, 2018	7.935	7.963	7.880	7.926	4,628,022	-0.06(-0.69%)
Jun 06, 2018			7.954	7.981	4,206,995	-0.12(-1.48%)
Jun 05, 2018	7.917	8.212	7.834	8.102	4,682,064	+0.08(+1.04%)
Jun 04, 2018	8.037	8.065	7.972	8.018	3,537,180	-0.02(-0.23%)
Jun 01, 2018	7.908	8.083	7.880	8.037	3,094,360	+0.07(+0.93%)
May 31, 2018	7.926	8.037	7.861	7.963	2,777,658	+0.03(+0.35%)
May 30, 2018	7.861	7.981	7.797	7.935	2,931,966	+0.12(+1.54%)
May 29, 2018	7.732	7.917	7.732	7.815	2,688,785	+0.01(+0.12%)
May 25, 2018		7.806	7.806	7.806	0	-0.06(-0.71%)
May 24, 2018	7.612	7.889	7.575	7.861	4,816,286	+0.20(+2.65%)
May 23, 2018	7.483	7.667	7.409	7.658	4,107,877	+0.06(+0.73%)
May 22, 2018	7.640	7.658	7.529	7.603	3,821,042	-0.04(-0.48%)
May 21, 2018	7.520	7.658	7.473	7.640	2,644,264	+0.04(+0.49%)
May 18, 2018	7.584	7.658	7.492	7.603	3,054,097	-0.07(-0.96%)
May 17, 2018	7.824	7.824	7.575	7.677	5,642,060	-0.19(-2.46%)
May 16, 2018	7.972	7.981	7.806	7.871	3,875,263	-0.11(-1.39%)
May 15, 2018	8.000	8.028	7.898	7.981	3,846,486	-0.30(-3.57%)
May 14, 2018	8.342	8.374	8.222	8.277	1,704,656	-0.06(-0.67%)
May 11, 2018	8.369	8.471	8.323	8.333	2,592,277	+0.05(+0.56%)
May 10, 2018	8.277	8.351	8.212	8.286	2,411,584	+0.06(+0.79%)
May 09, 2018	8.231	8.383	8.185	8.222	2,974,747	+0.08(+1.02%)
May 08, 2018	8.083	8.180	7.981	8.139	4,293,825	+0.23(+2.92%)
May 07, 2018	8.185	8.203	7.852	7.908	4,519,276	-0.31(-3.82%)
May 04, 2018	8.148	8.249	8.074	8.222	4,577,062	+0.00(+0.00%)
May 03, 2018	8.563	8.582	8.203	8.222	6,308,848	-0.24(-2.84%)
May 02, 2018	8.443	8.665	8.406	8.462	5,497,359	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.