Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.20	14.50	13.20	14.20	32,470	+1.00(+7.58%)
Dec 30, 2019	14.00	14.10	13.05	13.20	24,051	-0.70(-5.04%)
Dec 27, 2019	14.00	14.10	13.80	13.90	15,000	-0.50(-3.47%)
Dec 26, 2019	15.40	15.48	14.30	14.40	11,589	-0.60(-4.00%)
Dec 24, 2019	14.80	15.50	14.80	15.00	22,910	+0.70(+4.90%)
Dec 23, 2019	12.60	14.60	12.60	14.30	48,802	+2.10(+17.21%)
Dec 20, 2019	13.10	13.10	12.00	12.20	132,900	-0.60(-4.69%)
Dec 19, 2019	14.80	14.90	12.70	12.80	80,092	-1.50(-10.49%)
Dec 18, 2019	15.60	15.80	14.20	14.30	28,437	-0.70(-4.67%)
Dec 17, 2019	15.60	15.80	14.90	15.00	43,291	-0.70(-4.46%)
Dec 16, 2019	16.10	16.20	15.60	15.70	20,559	-0.50(-3.09%)
Dec 13, 2019	17.20	17.30	15.30	16.20	41,910	-1.10(-6.36%)
Dec 12, 2019	18.60	18.60	17.18	17.30	32,992	-1.60(-8.47%)
Dec 11, 2019	19.00	19.00	18.50	18.90	10,287	+0.10(+0.53%)
Dec 10, 2019	19.00	19.20	18.60	18.80	6,920	-0.20(-1.05%)
Dec 09, 2019	18.60	19.00	18.60	19.00	12,635	+0.40(+2.15%)
Dec 06, 2019	18.60	18.70	18.30	18.60	13,880	+0.30(+1.64%)
Dec 05, 2019	18.10	18.60	18.05	18.30	6,877	+0.20(+1.10%)
Dec 04, 2019	18.20	18.40	17.80	18.10	15,487	+0.10(+0.56%)
Dec 03, 2019	18.50	18.50	18.00	18.00	12,213	-0.80(-4.26%)
Dec 02, 2019	19.30	19.40	18.70	18.80	11,739	-0.60(-3.09%)
Nov 29, 2019	18.50	19.55	18.46	19.40	10,420	+0.90(+4.86%)
Nov 27, 2019	18.50	18.60	18.10	18.50	6,590	+0.10(+0.54%)
Nov 26, 2019	18.50	18.60	18.30	18.40	12,565	-0.20(-1.08%)
Nov 25, 2019	17.90	18.70	17.90	18.60	12,609	+0.20(+1.09%)
Nov 22, 2019	18.10	18.50	17.80	18.40	8,230	+0.50(+2.79%)
Nov 21, 2019	18.00	18.10	17.70	17.90	7,751	+0.00(+0.00%)
Nov 20, 2019	18.00	18.40	17.90	17.90	14,259	-0.20(-1.10%)
Nov 19, 2019	18.50	18.50	18.00	18.10	7,783	-0.30(-1.63%)
Nov 18, 2019	18.50	18.60	18.20	18.40	11,423	-0.20(-1.08%)
Nov 15, 2019	18.60	18.70	18.00	18.60	11,760	+0.20(+1.09%)
Nov 14, 2019	18.60	18.70	18.30	18.40	4,449	-0.20(-1.08%)
Nov 13, 2019	18.40	18.60	18.40	18.60	6,335	+0.00(+0.00%)
Nov 12, 2019	18.50	18.70	18.30	18.60	7,668	-0.10(-0.53%)
Nov 11, 2019	18.30	18.70	18.07	18.70	6,583	+0.50(+2.75%)
Nov 08, 2019	17.80	18.20	17.80	18.20	2,170	+0.30(+1.68%)
Nov 07, 2019	18.00	18.10	17.80	17.90	13,461	+0.00(+0.00%)
Nov 06, 2019	18.30	18.40	17.80	17.90	10,405	-0.40(-2.19%)
Nov 05, 2019	17.80	18.30	17.80	18.30	13,675	-0.20(-1.08%)
Nov 04, 2019	18.50	18.80	18.20	18.50	14,141	+0.00(+0.00%)
Nov 01, 2019	18.30	18.50	18.10	18.50	6,860	+0.40(+2.21%)
Oct 31, 2019	18.00	18.20	17.80	18.10	9,415	+0.00(+0.00%)
Oct 30, 2019	18.20	18.50	18.00	18.10	7,841	-0.10(-0.55%)
Oct 29, 2019	17.80	18.30	17.80	18.20	8,812	+0.10(+0.55%)
Oct 28, 2019	17.80	18.20	17.80	18.10	6,135	+0.40(+2.26%)
Oct 25, 2019	18.10	18.20	17.55	17.70	16,730	-0.20(-1.12%)
Oct 24, 2019	18.30	18.30	17.80	17.90	12,883	-0.40(-2.19%)
Oct 23, 2019	18.20	19.00	17.87	18.30	33,742	+0.00(+0.00%)
Oct 22, 2019	18.50	18.50	18.10	18.30	11,579	-0.10(-0.54%)
Oct 21, 2019	18.50	18.70	18.40	18.40	7,330	+0.00(+0.00%)
Oct 18, 2019	18.40	18.80	18.30	18.40	7,310	-0.10(-0.54%)
Oct 17, 2019	18.70	18.80	18.35	18.50	12,579	-0.10(-0.54%)
Oct 16, 2019	19.60	19.70	18.00	18.60	78,673	-0.90(-4.62%)
Oct 15, 2019	19.60	20.20	19.50	19.50	10,713	-0.30(-1.52%)
Oct 14, 2019	19.70	20.12	19.40	19.80	9,200	-0.10(-0.50%)
Oct 11, 2019	19.70	20.30	19.60	19.90	8,910	+0.40(+2.05%)
Oct 10, 2019	19.40	19.70	19.10	19.50	6,354	+0.30(+1.56%)
Oct 09, 2019	20.00	20.30	19.20	19.20	7,014	-0.70(-3.52%)
Oct 08, 2019	19.60	19.90	19.38	19.90	11,561	+0.00(+0.00%)
Oct 07, 2019	20.00	20.30	19.80	19.90	5,147	-0.10(-0.50%)
Oct 04, 2019	20.00	20.10	19.80	20.00	4,670	+0.00(+0.00%)
Oct 03, 2019	20.00	20.20	19.70	20.00	6,996	-0.20(-0.99%)
Oct 02, 2019	19.80	20.50	19.80	20.20	6,941	+0.10(+0.50%)
Oct 01, 2019	20.50	21.20	20.00	20.10	10,848	-0.30(-1.47%)
Sep 30, 2019	20.30	20.60	20.30	20.40	4,829	+0.30(+1.49%)
Sep 27, 2019	20.80	20.89	20.10	20.10	6,840	-0.50(-2.43%)
Sep 26, 2019	20.70	20.80	20.50	20.60	5,836	-0.20(-0.96%)
Sep 25, 2019	20.30	20.80	20.20	20.80	12,695	+0.40(+1.96%)
Sep 24, 2019	20.90	21.10	20.00	20.40	27,230	-0.40(-1.92%)
Sep 23, 2019	20.80	21.00	20.50	20.80	30,920	-0.30(-1.42%)
Sep 20, 2019	22.00	22.00	20.70	21.10	28,280	-0.70(-3.21%)
Sep 19, 2019	22.30	22.30	21.00	21.80	15,659	-0.30(-1.36%)
Sep 18, 2019	21.90	22.30	21.90	22.10	22,270	+0.00(+0.00%)
Sep 17, 2019	21.70	22.30	21.20	22.10	13,886	+0.20(+0.91%)
Sep 16, 2019	21.40	22.40	21.40	21.90	16,359	+0.50(+2.34%)
Sep 13, 2019	20.70	21.50	20.40	21.40	13,180	+0.80(+3.88%)
Sep 12, 2019	20.00	20.80	19.60	20.60	25,882	+0.50(+2.49%)
Sep 11, 2019	19.60	20.30	19.30	20.10	31,231	+0.50(+2.55%)
Sep 10, 2019	19.30	19.80	19.10	19.60	27,133	+0.30(+1.55%)
Sep 09, 2019	18.70	19.60	18.30	19.30	21,925	+0.60(+3.21%)
Sep 06, 2019	18.10	18.80	17.93	18.70	8,880	+0.80(+4.47%)
Sep 05, 2019	18.20	18.50	17.80	17.90	24,793	-0.10(-0.56%)
Sep 04, 2019	18.50	18.70	17.90	18.00	13,716	+0.10(+0.56%)
Sep 03, 2019	18.00	18.15	17.75	17.90	15,025	+0.10(+0.56%)
Aug 30, 2019	18.00	18.10	17.70	17.80	16,620	-0.20(-1.11%)
Aug 29, 2019	18.00	18.30	17.90	18.00	26,087	+0.10(+0.56%)
Aug 28, 2019	17.90	18.10	17.80	17.90	17,787	+0.00(+0.00%)
Aug 27, 2019	18.50	18.60	17.80	17.90	14,890	-0.50(-2.72%)
Aug 26, 2019	18.80	19.10	18.30	18.40	19,211	+0.10(+0.55%)
Aug 23, 2019	19.20	19.40	18.00	18.30	32,400	-0.80(-4.19%)
Aug 22, 2019	19.30	20.10	19.10	19.10	23,169	-0.20(-1.04%)
Aug 21, 2019	19.60	20.10	19.30	19.30	28,683	-0.10(-0.52%)
Aug 20, 2019	19.80	19.86	19.30	19.40	16,366	-0.50(-2.51%)
Aug 19, 2019	20.40	20.50	19.70	19.90	15,616	-0.30(-1.49%)
Aug 16, 2019	20.30	20.50	19.80	20.20	24,500	-0.10(-0.49%)
Aug 15, 2019	20.70	21.00	19.50	20.30	18,513	-0.20(-0.98%)
Aug 14, 2019	22.40	22.40	20.50	20.50	17,029	-2.10(-9.29%)
Aug 13, 2019	21.60	23.35	21.60	22.60	40,542	+0.90(+4.15%)
Aug 12, 2019	21.00	21.90	20.70	21.70	118,765	+0.80(+3.83%)
Aug 09, 2019	20.90	21.50	20.30	20.90	16,610	+0.30(+1.46%)
Aug 08, 2019	20.40	21.00	20.30	20.60	11,617	+0.10(+0.49%)
Aug 07, 2019	20.20	20.70	20.00	20.50	6,629	+0.00(+0.00%)
Aug 06, 2019	20.40	20.70	19.70	20.50	14,069	+0.30(+1.49%)
Aug 05, 2019	20.70	21.00	20.00	20.20	17,284	-0.90(-4.27%)
Aug 02, 2019	20.70	21.30	20.20	21.10	9,430	+0.40(+1.93%)
Aug 01, 2019	21.70	22.20	20.50	20.70	27,513	-1.00(-4.61%)
Jul 31, 2019	22.10	22.40	21.40	21.70	17,925	-0.40(-1.81%)
Jul 30, 2019	20.50	22.20	20.50	22.10	25,575	+1.60(+7.80%)
Jul 29, 2019	20.80	20.85	20.20	20.50	6,863	-0.10(-0.49%)
Jul 26, 2019	19.80	20.80	19.70	20.60	14,200	+0.70(+3.52%)
Jul 25, 2019	20.90	20.90	19.60	19.90	11,968	-1.00(-4.78%)
Jul 24, 2019	19.60	21.00	19.20	20.90	168,690	+1.40(+7.18%)
Jul 23, 2019	20.00	20.00	19.40	19.50	6,202	-0.30(-1.52%)
Jul 22, 2019	19.70	20.30	19.51	19.80	20,823	+0.30(+1.54%)
Jul 19, 2019	19.60	20.00	19.20	19.50	30,410	-0.20(-1.02%)
Jul 18, 2019	19.80	20.20	19.40	19.70	23,414	-0.10(-0.51%)
Jul 17, 2019	20.70	21.50	19.80	19.80	43,604	-0.80(-3.88%)
Jul 16, 2019	21.50	21.90	20.60	20.60	23,965	-1.00(-4.63%)
Jul 15, 2019	22.00	22.20	21.40	21.60	26,567	-0.20(-0.92%)
Jul 12, 2019	21.80	21.91	21.20	21.80	14,750	+0.00(+0.00%)
Jul 11, 2019	21.90	22.05	21.40	21.80	9,416	-0.20(-0.91%)
Jul 10, 2019	21.70	22.39	21.30	22.00	11,488	+0.30(+1.38%)
Jul 09, 2019	21.40	21.80	21.00	21.70	16,122	+0.30(+1.40%)
Jul 08, 2019	22.00	22.14	21.30	21.40	23,898	-0.60(-2.73%)
Jul 05, 2019	22.50	22.50	21.80	22.00	16,730	-0.40(-1.79%)
Jul 03, 2019	22.50	22.65	22.10	22.40	8,220	+0.00(+0.00%)
Jul 02, 2019	22.40	22.60	22.20	22.40	23,475	+0.00(+0.00%)
Jul 01, 2019	22.40	22.80	22.30	22.40	23,670	+0.00(+0.00%)
Jun 28, 2019	22.80	23.10	22.20	22.40	588,810	+0.00(+0.00%)
Jun 27, 2019	21.70	22.90	21.51	22.40	35,642	+0.70(+3.23%)
Jun 26, 2019	22.80	23.00	21.18	21.70	50,954	-1.10(-4.82%)
Jun 25, 2019	22.50	23.30	22.45	22.80	20,441	+0.80(+3.64%)
Jun 24, 2019	22.60	23.00	22.00	22.00	29,449	-0.60(-2.65%)
Jun 21, 2019	22.00	23.00	21.60	22.60	11,870	+0.80(+3.67%)
Jun 20, 2019	23.40	23.50	21.60	21.80	30,014	-1.50(-6.44%)
Jun 19, 2019	21.90	23.50	21.70	23.30	22,347	+1.40(+6.39%)
Jun 18, 2019	21.70	22.30	21.70	21.90	43,502	+0.40(+1.86%)
Jun 17, 2019	22.30	22.50	21.30	21.50	34,497	-1.00(-4.44%)
Jun 14, 2019	22.60	22.80	22.20	22.50	13,750	-0.10(-0.44%)
Jun 13, 2019	22.60	23.44	22.60	22.60	16,718	-0.20(-0.88%)
Jun 12, 2019	22.80	23.10	22.10	22.80	20,461	-0.20(-0.87%)
Jun 11, 2019	22.90	23.70	22.80	23.00	32,515	+0.40(+1.77%)
Jun 10, 2019	23.50	23.90	22.50	22.60	23,643	-0.90(-3.83%)
Jun 07, 2019	23.10	23.80	23.00	23.50	25,950	+0.00(+0.00%)
Jun 06, 2019	22.90	24.40	22.66	23.50	66,934	+0.40(+1.73%)
Jun 05, 2019	23.70	24.10	22.60	23.10	28,590	-0.50(-2.12%)
Jun 04, 2019	23.90	24.20	23.30	23.60	35,706	-0.40(-1.67%)
Jun 03, 2019	25.00	25.00	23.20	24.00	30,227	-1.20(-4.76%)
May 31, 2019	25.70	25.80	24.80	25.20	20,150	-0.50(-1.95%)
May 30, 2019	26.10	27.40	25.50	25.70	15,359	-0.40(-1.53%)
May 29, 2019	27.80	28.10	25.90	26.10	23,151	-1.80(-6.45%)
May 28, 2019	29.00	29.10	27.60	27.90	22,619	-1.40(-4.78%)
May 24, 2019	29.10	29.90	29.10	29.30	15,360	+0.20(+0.69%)
May 23, 2019	29.40	29.70	28.00	29.10	36,223	-0.60(-2.02%)
May 22, 2019	30.10	31.00	29.20	29.70	15,905	-1.00(-3.26%)
May 21, 2019	31.30	32.10	30.50	30.70	15,722	-0.50(-1.60%)
May 20, 2019	30.20	31.30	29.62	31.20	14,622	+1.00(+3.31%)
May 17, 2019	30.70	31.10	30.15	30.20	20,870	-0.50(-1.63%)
May 16, 2019	30.90	31.20	30.15	30.70	23,121	-0.10(-0.32%)
May 15, 2019	28.20	31.00	27.50	30.80	21,213	+2.60(+9.22%)
May 14, 2019	26.40	28.60	25.60	28.20	13,812	+1.80(+6.82%)
May 13, 2019	26.20	26.60	25.30	26.40	20,844	-0.10(-0.38%)
May 10, 2019	25.20	27.00	25.20	26.50	14,630	+1.10(+4.33%)
May 09, 2019	26.10	26.20	24.90	25.40	28,589	-0.80(-3.05%)
May 08, 2019	27.20	27.20	26.00	26.20	14,740	-1.40(-5.07%)
May 07, 2019	27.40	27.80	26.80	27.60	28,280	+0.30(+1.10%)
May 06, 2019	27.00	28.20	27.00	27.30	15,793	-0.10(-0.36%)
May 03, 2019	27.80	28.60	27.00	27.40	25,240	-0.20(-0.72%)
May 02, 2019	28.20	28.50	27.30	27.60	25,004	-0.50(-1.78%)
May 01, 2019	28.10	28.90	27.70	28.10	12,923	+0.10(+0.36%)
Apr 30, 2019	27.90	28.57	27.60	28.00	14,070	-0.20(-0.71%)
Apr 29, 2019	30.10	30.30	27.80	28.20	19,467	-2.20(-7.24%)
Apr 26, 2019	29.30	30.90	29.10	30.40	16,470	+1.10(+3.75%)
Apr 25, 2019	29.90	30.40	29.10	29.30	9,827	-0.50(-1.68%)
Apr 24, 2019	30.90	31.50	29.60	29.80	24,040	-1.60(-5.10%)
Apr 23, 2019	30.90	31.90	30.10	31.40	17,089	+0.40(+1.29%)
Apr 22, 2019	30.80	31.30	30.80	31.00	7,413	+0.40(+1.31%)
Apr 18, 2019	30.80	31.20	30.10	30.60	9,790	+0.00(+0.00%)
Apr 17, 2019	30.70	30.90	29.60	30.60	11,458	-0.20(-0.65%)
Apr 16, 2019	30.60	30.90	30.10	30.80	9,287	+0.30(+0.98%)
Apr 15, 2019	31.10	31.58	30.30	30.50	12,775	-0.40(-1.29%)
Apr 12, 2019	30.70	31.60	30.70	30.90	10,330	+0.20(+0.65%)
Apr 11, 2019	31.00	31.50	30.60	30.70	17,443	-0.70(-2.23%)
Apr 10, 2019	31.40	32.20	31.10	31.40	7,484	-0.20(-0.63%)
Apr 09, 2019	31.00	32.00	31.00	31.60	9,168	+0.40(+1.28%)
Apr 08, 2019	31.80	32.25	30.70	31.20	21,798	-0.80(-2.50%)
Apr 05, 2019	33.30	33.90	31.53	32.00	20,230	-1.30(-3.90%)
Apr 04, 2019	34.40	34.66	33.05	33.30	25,204	-1.10(-3.20%)
Apr 03, 2019	34.60	35.00	33.90	34.40	19,818	-0.10(-0.29%)
Apr 02, 2019	33.90	34.90	33.50	34.50	20,548	+0.60(+1.77%)
Apr 01, 2019	33.10	34.40	33.10	33.90	23,857	+0.90(+2.73%)
Mar 29, 2019	31.90	33.00	31.90	33.00	35,470	+1.10(+3.45%)
Mar 28, 2019	30.90	32.30	30.90	31.90	32,087	+0.80(+2.57%)
Mar 27, 2019	31.50	32.00	30.80	31.10	12,029	-0.50(-1.58%)
Mar 26, 2019	31.90	32.60	31.30	31.60	20,076	+0.20(+0.64%)
Mar 25, 2019	32.80	33.40	31.00	31.40	20,727	-1.90(-5.71%)
Mar 22, 2019	33.40	34.20	32.70	33.30	14,390	-0.40(-1.19%)
Mar 21, 2019	35.50	35.50	33.50	33.70	21,565	-1.90(-5.34%)
Mar 20, 2019	34.70	35.80	34.45	35.60	25,380	+0.70(+2.01%)
Mar 19, 2019	34.90	35.50	34.50	34.90	53,220	+0.10(+0.29%)
Mar 18, 2019	35.50	36.50	34.58	34.80	61,740	-0.70(-1.97%)
Mar 15, 2019	34.50	36.30	34.20	35.50	34,760	+0.80(+2.31%)
Mar 14, 2019	35.50	35.60	33.10	34.70	41,197	-0.90(-2.53%)
Mar 13, 2019	36.00	36.50	35.30	35.60	33,269	-0.30(-0.84%)
Mar 12, 2019	34.50	36.90	34.50	35.90	86,499	+1.00(+2.87%)
Mar 11, 2019	34.10	35.70	33.43	34.90	23,172	+1.50(+4.49%)
Mar 08, 2019	33.90	34.00	32.20	33.40	24,940	-0.70(-2.05%)
Mar 07, 2019	31.70	34.90	31.30	34.10	34,468	+2.30(+7.23%)
Mar 06, 2019	32.20	32.50	31.70	31.80	14,626	-0.40(-1.24%)
Mar 05, 2019	31.50	33.20	30.80	32.20	48,136	+1.00(+3.21%)
Mar 04, 2019	31.80	32.00	30.20	31.20	44,250	-0.30(-0.95%)
Mar 01, 2019	30.50	31.80	30.50	31.50	20,200	+1.00(+3.28%)
Feb 28, 2019	30.00	31.60	30.00	30.50	22,044	+0.60(+2.01%)
Feb 27, 2019	29.60	30.97	29.60	29.90	36,500	+0.30(+1.01%)
Feb 26, 2019	29.00	29.90	28.70	29.60	15,358	+0.50(+1.72%)
Feb 25, 2019	28.70	29.40	28.40	29.10	28,433	+0.30(+1.04%)
Feb 22, 2019	27.00	28.90	27.00	28.80	32,120	+2.00(+7.46%)
Feb 21, 2019	26.90	27.20	26.30	26.80	27,823	+0.80(+3.08%)
Feb 20, 2019	26.20	26.79	26.00	26.00	6,347	-0.40(-1.52%)
Feb 19, 2019	26.10	26.80	25.90	26.40	4,933	+0.30(+1.15%)
Feb 15, 2019	26.40	26.90	26.10	26.10	11,770	-0.20(-0.76%)
Feb 14, 2019	26.60	26.80	26.20	26.30	10,068	-0.20(-0.75%)
Feb 13, 2019	26.60	26.90	26.10	26.50	8,175	-0.10(-0.38%)
Feb 12, 2019	26.50	27.30	26.02	26.60	9,328	+0.10(+0.38%)
Feb 11, 2019	26.60	26.80	26.00	26.50	7,658	-0.30(-1.12%)
Feb 08, 2019	27.40	27.50	26.40	26.80	5,500	-0.20(-0.74%)
Feb 07, 2019	27.00	27.50	26.60	27.00	16,093	+0.30(+1.12%)
Feb 06, 2019	27.80	28.10	26.70	26.70	32,066	-0.20(-0.74%)
Feb 05, 2019	26.50	27.10	26.50	26.90	17,643	+0.10(+0.37%)
Feb 04, 2019	27.20	27.20	26.40	26.80	7,175	-0.50(-1.83%)
Feb 01, 2019	27.20	28.40	26.80	27.30	30,250	+0.00(+0.00%)
Jan 31, 2019	27.40	27.50	26.60	27.30	13,030	+0.60(+2.25%)
Jan 30, 2019	27.30	27.80	26.60	26.70	21,167	-0.60(-2.20%)
Jan 29, 2019	28.50	28.60	27.30	27.30	27,104	-1.50(-5.21%)
Jan 28, 2019	26.80	29.50	26.00	28.80	24,364	+2.00(+7.46%)
Jan 25, 2019	25.50	27.00	25.10	26.80	16,330	+1.10(+4.28%)
Jan 24, 2019	25.30	25.80	25.20	25.70	9,742	+0.30(+1.18%)
Jan 23, 2019	24.50	26.00	24.50	25.40	12,891	+1.10(+4.53%)
Jan 22, 2019	24.70	25.20	24.10	24.30	23,211	-0.80(-3.19%)
Jan 18, 2019	25.70	26.10	25.00	25.10	6,060	-0.60(-2.33%)
Jan 17, 2019	25.50	26.10	24.90	25.70	21,872	+0.20(+0.78%)
Jan 16, 2019	24.50	26.50	24.20	25.50	29,626	+0.80(+3.24%)
Jan 15, 2019	23.40	24.90	23.30	24.70	26,055	+1.30(+5.56%)
Jan 14, 2019	23.40	23.80	23.20	23.40	9,672	+0.00(+0.00%)
Jan 11, 2019	24.10	24.20	23.20	23.40	7,850	-0.90(-3.70%)
Jan 10, 2019	23.30	24.50	23.22	24.30	13,641	+0.80(+3.40%)
Jan 09, 2019	21.90	23.70	21.90	23.50	39,953	+1.60(+7.31%)
Jan 08, 2019	21.90	22.00	21.00	21.90	30,612	+0.20(+0.92%)
Jan 07, 2019	21.70	22.90	21.30	21.70	113,868	-0.30(-1.36%)
Jan 04, 2019	21.20	22.10	20.60	22.00	19,340	+0.90(+4.27%)
Jan 03, 2019	20.90	21.30	20.50	21.10	16,859	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.