Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.10	33.46	33.10	33.10	1,625	+0.36(+1.10%)
Feb 27, 2019	32.25	32.74	32.25	32.74	1,157	+0.84(+2.63%)
Feb 26, 2019	31.83	32.26	31.83	31.90	1,082	-0.86(-2.63%)
Feb 25, 2019	31.02	34.42	31.02	32.76	1,104	-0.24(-0.73%)
Feb 22, 2019	32.86	33.00	32.86	33.00	1,200	+1.70(+5.43%)
Feb 21, 2019	31.25	31.30	31.25	31.30	1,357	+0.78(+2.56%)
Feb 20, 2019	30.52	30.52	30.52	30.52	1,229	-1.23(-3.87%)
Feb 19, 2019	30.94	31.75	30.94	31.75	1,452	-0.58(-1.79%)
Feb 15, 2019	33.40	33.40	32.33	32.33	1,600	-0.29(-0.89%)
Feb 14, 2019	32.62	32.62	32.62	32.62	663	-1.01(-3.00%)
Feb 13, 2019	33.63	33.63	33.63	33.63	372	+0.00(+0.00%)
Feb 12, 2019	33.63	33.63	33.63	33.63	350	+0.47(+1.42%)
Feb 11, 2019	33.68	33.68	33.16	33.16	827	+0.41(+1.25%)
Feb 08, 2019	32.75	32.75	32.75	32.75	200	+0.00(+0.00%)
Feb 07, 2019	33.25	33.56	32.75	32.75	981	-0.50(-1.50%)
Feb 06, 2019	33.25	33.25	33.25	33.25	175	+0.00(+0.00%)
Feb 05, 2019	33.25	33.25	33.25	33.25	405	+0.00(+0.00%)
Feb 04, 2019	33.25	33.25	33.25	33.25	380	+0.00(+0.00%)
Feb 01, 2019	33.55	33.55	33.09	33.25	1,500	-0.30(-0.89%)
Jan 31, 2019	33.55	33.55	33.55	33.55	647	+1.51(+4.71%)
Jan 30, 2019	30.52	32.04	30.52	32.04	812	+0.58(+1.84%)
Jan 29, 2019	31.97	31.97	31.46	31.46	498	+0.46(+1.48%)
Jan 28, 2019	30.15	31.00	30.15	31.00	1,088	-1.00(-3.12%)
Jan 25, 2019	31.55	32.00	31.55	32.00	700	-1.41(-4.22%)
Jan 24, 2019	33.41	33.41	33.41	33.41	252	+0.00(+0.00%)
Jan 23, 2019	33.41	33.41	33.41	33.41	411	+0.27(+0.81%)
Jan 22, 2019	33.14	33.14	33.14	33.14	456	-1.28(-3.72%)
Jan 18, 2019	35.69	35.69	34.42	34.42	1,600	-1.01(-2.85%)
Jan 17, 2019	34.99	37.17	34.99	35.43	2,468	+2.45(+7.43%)
Jan 16, 2019	31.31	32.98	31.31	32.98	1,138	-0.02(-0.06%)
Jan 15, 2019	33.00	33.00	31.82	33.00	1,107	+0.00(+0.00%)
Jan 14, 2019	33.49	33.49	33.00	33.00	1,921	-0.25(-0.75%)
Jan 11, 2019	33.01	33.25	33.01	33.25	700	-0.50(-1.48%)
Jan 10, 2019	33.02	33.98	32.81	33.75	1,419	+0.58(+1.75%)
Jan 09, 2019	32.08	33.17	32.08	33.17	1,472	+1.16(+3.62%)
Jan 08, 2019	32.01	32.01	32.01	32.01	476	+0.51(+1.62%)
Jan 07, 2019	29.87	31.72	29.87	31.50	1,646	+1.88(+6.35%)
Jan 04, 2019	28.02	29.62	28.02	29.62	3,000	+1.95(+7.05%)
Jan 03, 2019	28.00	28.01	27.67	27.67	1,140	-0.33(-1.18%)
Jan 02, 2019	27.93	28.16	27.60	28.00	2,757	-0.32(-1.13%)
Dec 31, 2018	27.52	28.32	27.52	28.32	2,100	+1.13(+4.16%)
Dec 28, 2018	26.73	27.98	26.73	27.19	2,200	-0.81(-2.89%)
Dec 27, 2018	27.98	28.26	27.95	28.00	2,463	-0.36(-1.27%)
Dec 26, 2018	28.50	29.06	28.36	28.36	5,007	+0.21(+0.75%)
Dec 24, 2018	29.40	29.40	28.15	28.15	1,500	-1.25(-4.25%)
Dec 21, 2018	29.40	29.40	29.40	29.40	4,200	-0.05(-0.17%)
Dec 20, 2018	29.64	29.87	29.45	29.45	15,790	-0.10(-0.34%)
Dec 19, 2018	29.88	29.88	29.55	29.55	1,098	-0.34(-1.14%)
Dec 18, 2018	30.46	30.50	29.89	29.89	2,013	-0.81(-2.64%)
Dec 17, 2018	30.80	30.80	30.38	30.70	2,815	-0.89(-2.82%)
Dec 14, 2018	31.59	31.59	31.59	31.59	400	-0.47(-1.47%)
Dec 13, 2018	31.55	32.15	30.73	32.06	3,506	-0.44(-1.35%)
Dec 12, 2018	32.46	32.50	32.46	32.50	1,374	-0.11(-0.34%)
Dec 11, 2018	32.60	32.61	32.60	32.61	713	-0.50(-1.51%)
Dec 10, 2018	32.70	33.11	32.70	33.11	1,123	+0.07(+0.21%)
Dec 07, 2018	33.50	33.75	32.38	33.04	4,800	-0.01(-0.03%)
Dec 06, 2018	33.06	33.06	33.03	33.05	1,554	-1.25(-3.64%)
Dec 04, 2018	34.76	34.76	34.30	34.30	1,000	-2.24(-6.13%)
Dec 03, 2018	35.75	36.54	35.75	36.54	606	+0.44(+1.22%)
Nov 30, 2018	36.21	36.21	35.17	36.10	4,300	-0.02(-0.06%)
Nov 29, 2018	37.00	37.00	36.12	36.12	3,405	-0.63(-1.71%)
Nov 28, 2018	36.50	36.75	35.51	36.75	3,425	+0.49(+1.35%)
Nov 27, 2018	36.56	37.00	35.94	36.26	4,353	+0.04(+0.11%)
Nov 26, 2018	35.29	37.42	35.29	36.22	4,379	+0.22(+0.61%)
Nov 23, 2018	36.00	36.00	36.00	36.00	300	+2.00(+5.88%)
Nov 21, 2018		34.00	34.00	34.00	0	+1.12(+3.41%)
Nov 20, 2018	33.60	33.70	32.71	32.88	4,372	-0.91(-2.69%)
Nov 19, 2018	34.61	34.67	33.32	33.79	6,129	-0.17(-0.50%)
Nov 16, 2018	33.80	34.24	33.32	33.96	4,900	+0.11(+0.32%)
Nov 15, 2018	35.39	35.39	31.06	33.85	3,574	-1.44(-4.08%)
Nov 14, 2018	34.50	36.50	33.83	35.29	3,670	+1.03(+3.01%)
Nov 13, 2018	33.77	34.26	33.77	34.26	730	+0.49(+1.45%)
Nov 12, 2018	34.34	35.01	33.77	33.77	1,743	-0.38(-1.11%)
Nov 09, 2018	35.10	35.39	34.15	34.15	4,900	-0.93(-2.65%)
Nov 08, 2018	35.28	35.28	34.51	35.08	5,331	+0.56(+1.62%)
Nov 07, 2018	34.09	34.75	34.09	34.52	3,908	+1.10(+3.29%)
Nov 06, 2018	34.46	34.55	33.42	33.42	2,681	-1.01(-2.93%)
Nov 05, 2018	35.11	35.37	34.43	34.43	2,964	-1.14(-3.20%)
Nov 02, 2018	35.00	35.57	35.00	35.57	2,000	+0.40(+1.14%)
Nov 01, 2018	33.63	35.17	33.06	35.17	2,844	+1.08(+3.17%)
Oct 31, 2018	33.05	34.09	32.66	34.09	2,777	+0.56(+1.67%)
Oct 30, 2018	32.22	33.53	32.09	33.53	3,572	+1.41(+4.39%)
Oct 29, 2018	31.68	32.12	31.25	32.12	1,185	+1.20(+3.88%)
Oct 26, 2018	31.38	31.65	30.92	30.92	2,200	-0.22(-0.71%)
Oct 25, 2018	30.25	31.14	30.25	31.14	1,477	+0.04(+0.13%)
Oct 24, 2018	30.96	31.10	30.19	31.10	2,845	+0.40(+1.30%)
Oct 23, 2018	30.26	31.09	30.01	30.70	2,397	-0.77(-2.45%)
Oct 22, 2018	30.85	31.47	30.55	31.47	4,906	+0.82(+2.68%)
Oct 19, 2018	29.70	31.71	29.70	30.65	6,000	+0.61(+2.03%)
Oct 18, 2018	29.49	30.81	29.49	30.04	3,892	-0.06(-0.20%)
Oct 17, 2018	30.46	31.34	30.10	30.10	2,752	-0.50(-1.63%)
Oct 16, 2018	31.51	31.65	30.40	30.60	3,914	-0.81(-2.58%)
Oct 15, 2018	31.08	32.01	31.08	31.41	1,878	+0.81(+2.65%)
Oct 12, 2018	30.56	31.04	30.56	30.60	2,600	+0.07(+0.23%)
Oct 11, 2018	31.14	31.55	30.53	30.53	2,074	-0.76(-2.43%)
Oct 10, 2018	31.71	32.20	31.05	31.29	3,987	-0.66(-2.07%)
Oct 09, 2018	31.77	32.60	31.77	31.95	1,886	-0.76(-2.32%)
Oct 08, 2018	32.28	32.71	32.28	32.71	2,037	+0.34(+1.05%)
Oct 05, 2018	32.82	32.82	32.37	32.37	1,400	-0.37(-1.13%)
Oct 04, 2018	32.38	32.74	31.52	32.74	2,262	+0.73(+2.28%)
Oct 03, 2018	32.50	32.70	32.00	32.01	2,164	-0.02(-0.06%)
Oct 02, 2018	31.53	32.03	31.38	32.03	2,829	+0.52(+1.65%)
Oct 01, 2018	31.44	32.65	31.44	31.51	4,062	-0.38(-1.19%)
Sep 28, 2018	31.02	31.89	30.40	31.89	3,900	+0.54(+1.72%)
Sep 27, 2018	30.32	31.47	30.32	31.35	2,545	+0.90(+2.96%)
Sep 26, 2018	30.90	31.05	30.45	30.45	2,365	-0.20(-0.65%)
Sep 25, 2018	31.50	32.20	30.65	30.65	2,210	-0.61(-1.95%)
Sep 24, 2018	31.29	31.29	31.14	31.26	1,049	-0.31(-0.98%)
Sep 21, 2018	34.31	34.86	31.56	31.57	11,500	-2.67(-7.80%)
Sep 20, 2018	34.45	35.04	34.24	34.24	3,766	-0.79(-2.26%)
Sep 19, 2018	35.55	35.55	34.34	35.03	3,114	-0.03(-0.09%)
Sep 18, 2018	35.29	36.29	35.06	35.06	2,674	-0.24(-0.68%)
Sep 17, 2018	36.96	37.42	34.96	35.30	10,356	-1.69(-4.57%)
Sep 14, 2018	36.50	37.17	35.11	36.99	5,000	+1.09(+3.04%)
Sep 13, 2018	36.38	36.57	35.80	35.90	4,851	+0.00(+0.00%)
Sep 12, 2018	35.73	35.90	34.27	35.90	7,294	+1.29(+3.73%)
Sep 11, 2018	33.38	34.95	33.38	34.61	3,703	+0.61(+1.79%)
Sep 10, 2018	33.30	34.00	32.32	34.00	1,627	+0.68(+2.04%)
Sep 07, 2018	31.38	33.32	31.38	33.32	4,900	+0.97(+3.00%)
Sep 06, 2018	31.51	32.35	31.15	32.35	2,333	+0.85(+2.70%)
Sep 05, 2018	30.75	31.50	30.75	31.50	2,089	+0.69(+2.24%)
Sep 04, 2018	29.96	31.10	29.96	30.81	2,398	+0.42(+1.38%)
Aug 31, 2018		30.39	30.39	30.39	0	+0.76(+2.56%)
Aug 30, 2018	30.65	30.65	29.63	29.63	1,361	-0.25(-0.84%)
Aug 29, 2018	28.41	29.88	28.36	29.88	2,695	+0.73(+2.50%)
Aug 28, 2018	29.01	29.90	28.79	29.15	1,653	+0.09(+0.31%)
Aug 27, 2018	29.84	29.84	29.06	29.06	1,194	-0.90(-3.00%)
Aug 24, 2018	29.10	29.98	29.10	29.96	2,400	+0.50(+1.70%)
Aug 23, 2018	29.80	30.21	29.46	29.46	2,751	+0.13(+0.44%)
Aug 22, 2018	29.93	30.95	29.00	29.33	7,033	-2.07(-6.59%)
Aug 21, 2018	33.25	33.25	31.40	31.40	1,620	-0.88(-2.73%)
Aug 20, 2018	32.77	32.77	32.28	32.28	804	-0.10(-0.31%)
Aug 17, 2018	32.10	32.40	31.22	32.38	2,800	-0.62(-1.88%)
Aug 16, 2018	32.50	33.00	32.50	33.00	1,362	+0.45(+1.38%)
Aug 15, 2018	33.00	33.95	32.26	32.55	6,838	+0.29(+0.90%)
Aug 14, 2018	33.50	33.51	32.26	32.26	1,729	-2.04(-5.95%)
Aug 13, 2018	34.34	34.40	34.24	34.30	1,507	-0.04(-0.12%)
Aug 10, 2018	33.68	34.37	32.95	34.34	5,700	-0.48(-1.38%)
Aug 09, 2018	34.79	34.86	34.61	34.82	999	+0.31(+0.90%)
Aug 08, 2018	34.09	35.13	34.09	34.51	1,304	+0.21(+0.61%)
Aug 07, 2018	35.17	35.98	34.30	34.30	5,138	-1.75(-4.85%)
Aug 06, 2018	36.05	36.05	36.05	36.05	256	+1.48(+4.28%)
Aug 03, 2018	34.95	36.09	34.57	34.57	600	-0.84(-2.37%)
Aug 02, 2018	35.08	35.41	35.08	35.41	610	+0.76(+2.19%)
Aug 01, 2018	35.01	35.85	34.50	34.65	930	-0.16(-0.46%)
Jul 31, 2018	35.71	36.08	34.81	34.81	1,727	-1.07(-2.98%)
Jul 30, 2018	35.12	35.91	34.84	35.88	1,598	+1.02(+2.93%)
Jul 27, 2018	36.13	36.27	34.86	34.86	2,000	-1.04(-2.90%)
Jul 26, 2018	36.25	36.55	35.45	35.90	1,206	+0.09(+0.25%)
Jul 25, 2018	36.05	37.14	35.81	35.81	1,250	-0.32(-0.89%)
Jul 24, 2018	36.58	37.65	36.13	36.13	2,213	+0.50(+1.40%)
Jul 23, 2018	34.90	35.63	34.90	35.63	1,311	-0.02(-0.06%)
Jul 20, 2018	35.56	36.26	35.16	35.65	3,056	+0.10(+0.28%)
Jul 19, 2018	36.65	37.02	35.55	35.55	3,105	-1.00(-2.74%)
Jul 18, 2018	36.72	37.91	36.43	36.55	2,335	-0.95(-2.53%)
Jul 17, 2018	37.13	38.16	37.13	37.50	1,219	-0.73(-1.91%)
Jul 16, 2018	37.90	38.25	37.90	38.23	1,932	+0.19(+0.50%)
Jul 12, 2018		38.04	38.04	38.04	271	+1.04(+2.81%)
Jul 11, 2018	37.70	37.75	37.00	37.00	2,412	+0.44(+1.20%)
Jul 10, 2018	36.00	37.10	36.00	36.56	2,380	+0.58(+1.61%)
Jul 09, 2018	35.98	35.98	35.98	35.98	734	-0.20(-0.55%)
Jul 06, 2018	36.41	36.41	34.59	36.18	4,100	+0.84(+2.38%)
Jul 05, 2018	33.03	35.34	33.03	35.34	2,928	+1.97(+5.90%)
Jul 03, 2018		33.37	33.37	33.37	0	-0.14(-0.42%)
Jul 02, 2018	32.70	34.04	31.90	33.51	4,184	+0.06(+0.18%)
Jun 29, 2018	34.22	34.58	33.16	33.45	6,590	-1.09(-3.16%)
Jun 28, 2018	36.50	36.50	34.54	34.54	7,783	-0.96(-2.70%)
Jun 27, 2018	37.53	37.53	35.16	35.50	7,371	-2.37(-6.26%)
Jun 26, 2018	37.40	37.87	35.15	37.87	5,422	+0.13(+0.34%)
Jun 25, 2018	36.21	37.75	35.48	37.74	10,853	+0.94(+2.55%)
Jun 22, 2018	36.92	36.92	33.79	36.80	17,028	-0.54(-1.45%)
Jun 21, 2018	38.55	38.79	36.69	37.34	10,857	-1.16(-3.01%)
Jun 20, 2018	36.28	39.39	35.60	38.50	13,243	+1.75(+4.76%)
Jun 19, 2018	36.00	37.95	35.21	36.75	21,354	-0.23(-0.62%)
Jun 18, 2018	37.71	37.71	33.25	36.98	39,637	-1.02(-2.68%)
Jun 15, 2018		38.00	30.83	38.00	64,069	+6.02(+18.82%)
Jun 14, 2018	25.84	32.16	25.27	31.98	42,422	+7.22(+29.16%)
Jun 13, 2018	26.01	26.05	23.90	24.76	27,001	-1.30(-4.99%)
Jun 12, 2018	27.85	27.85	25.83	26.06	15,713	-0.70(-2.62%)
Jun 11, 2018	26.15	27.39	26.15	26.76	14,827	+0.65(+2.49%)
Jun 08, 2018	25.77	27.37	25.73	26.11	22,488	+0.29(+1.12%)
Jun 07, 2018	27.53	27.80	25.55	25.82	25,425	-1.41(-5.18%)
Jun 06, 2018		30.00	27.01	27.23	15,644	-2.53(-8.50%)
Jun 05, 2018	29.00	30.69	28.99	29.76	23,046	+0.88(+3.05%)
Jun 04, 2018	34.15	34.33	27.01	28.88	38,580	-5.61(-16.27%)
Jun 01, 2018	35.16	35.34	34.27	34.49	4,411	-0.52(-1.49%)
May 31, 2018	36.35	36.35	35.01	35.01	1,950	-0.30(-0.85%)
May 30, 2018	35.76	36.83	35.24	35.31	5,378	-0.11(-0.31%)
May 29, 2018	35.49	36.33	35.42	35.42	3,076	-0.59(-1.64%)
May 25, 2018		36.01	36.01	36.01	0	+0.41(+1.15%)
May 24, 2018	38.03	38.03	35.60	35.60	3,984	-1.25(-3.39%)
May 23, 2018	37.85	37.95	36.85	36.85	3,516	-1.32(-3.46%)
May 22, 2018	39.97	39.97	38.17	38.17	12,540	-1.54(-3.88%)
May 21, 2018	40.15	40.19	39.50	39.71	3,964	-1.54(-3.73%)
May 18, 2018	41.97	41.97	38.87	41.25	12,167	+0.25(+0.61%)
May 17, 2018	44.81	44.81	40.16	41.00	6,492	-2.50(-5.75%)
May 16, 2018	47.26	47.26	42.82	43.50	10,896	-3.50(-7.45%)
May 15, 2018	49.62	49.70	46.35	47.00	4,323	-2.96(-5.92%)
May 14, 2018	52.00	52.00	48.17	49.96	12,496	-1.64(-3.18%)
May 11, 2018	48.95	51.89	48.95	51.60	4,361	+2.68(+5.48%)
May 10, 2018	47.50	48.93	47.09	48.92	7,085	+0.89(+1.85%)
May 09, 2018	44.42	48.05	44.42	48.03	5,725	+3.81(+8.62%)
May 08, 2018	42.54	44.22	42.51	44.22	4,475	+0.76(+1.75%)
May 07, 2018	42.85	44.35	42.72	43.46	5,261	+0.00(+0.00%)
May 04, 2018	43.31	43.46	43.19	43.46	932	-0.01(-0.02%)
May 03, 2018	43.72	43.96	43.15	43.47	4,600	-0.16(-0.37%)
May 02, 2018	44.41	44.41	43.10	43.63	1,861	-0.21(-0.48%)
Apr 30, 2018		43.84	43.84	43.84	261	-0.44(-0.99%)
Apr 27, 2018	47.72	47.72	44.04	44.28	5,948	-2.72(-5.79%)
Apr 26, 2018	46.25	47.00	46.00	47.00	2,452	+0.09(+0.19%)
Apr 25, 2018	47.39	47.39	45.63	46.91	5,615	-0.14(-0.30%)
Apr 24, 2018	49.03	49.50	47.05	47.05	2,003	-2.70(-5.43%)
Apr 23, 2018	50.87	50.87	49.50	49.75	1,973	-0.45(-0.90%)
Apr 20, 2018	49.65	50.99	48.98	50.20	5,345	+0.21(+0.42%)
Apr 19, 2018	49.55	49.99	49.40	49.99	1,274	-0.23(-0.46%)
Apr 18, 2018	48.58	50.64	48.58	50.22	2,406	+1.53(+3.14%)
Apr 17, 2018	48.39	48.69	47.17	48.69	1,413	+1.15(+2.42%)
Apr 16, 2018	45.25	47.97	44.99	47.54	6,251	+2.62(+5.83%)
Apr 13, 2018	44.92	45.30	44.75	44.92	1,880	-0.02(-0.04%)
Apr 12, 2018	43.04	44.94	43.04	44.94	5,762	+1.19(+2.72%)
Apr 11, 2018	42.98	43.89	42.60	43.75	6,636	-0.09(-0.21%)
Apr 10, 2018	43.48	43.84	43.47	43.84	1,740	+0.01(+0.02%)
Apr 09, 2018	43.41	43.89	43.02	43.83	4,002	+0.18(+0.41%)
Apr 06, 2018	43.36	43.80	43.36	43.65	1,207	-0.06(-0.14%)
Apr 05, 2018	43.89	43.89	42.55	43.71	4,426	-0.01(-0.02%)
Apr 04, 2018	43.13	43.72	43.10	43.72	1,535	-0.03(-0.07%)
Apr 03, 2018	43.10	43.76	42.25	43.75	9,417	+2.10(+5.04%)
Apr 02, 2018	40.61	41.79	39.42	41.65	5,881	+1.04(+2.56%)
Mar 29, 2018		40.61	40.61	40.61	0	+1.08(+2.73%)
Mar 28, 2018	39.50	39.53	37.24	39.53	4,229	+0.59(+1.52%)
Mar 27, 2018	41.72	41.76	38.94	38.94	8,096	-3.20(-7.59%)
Mar 26, 2018	40.74	42.14	39.51	42.14	5,978	+2.19(+5.48%)
Mar 23, 2018	40.19	41.50	39.95	39.95	6,436	-0.39(-0.97%)
Mar 22, 2018	41.25	41.90	40.13	40.34	3,664	-1.43(-3.42%)
Mar 21, 2018	40.62	41.78	39.91	41.77	7,785	+1.31(+3.24%)
Mar 20, 2018	40.31	42.49	39.86	40.46	20,752	+0.09(+0.22%)
Mar 19, 2018	41.64	42.95	40.37	40.37	18,119	-2.15(-5.06%)
Mar 16, 2018	42.22	42.95	41.00	42.52	47,244	+0.23(+0.54%)
Mar 15, 2018	44.40	44.40	42.46	42.29	14,227	-1.09(-2.51%)
Mar 14, 2018	45.23	45.30	43.38	43.38	25,941	-2.28(-4.99%)
Mar 13, 2018	46.00	46.00	44.62	45.66	24,857	+0.06(+0.13%)
Mar 12, 2018	45.95	45.95	44.57	45.60	16,455	-0.23(-0.50%)
Mar 09, 2018	44.94	45.83	44.40	45.83	12,162	+0.88(+1.96%)
Mar 08, 2018	42.87	45.83	42.87	44.95	13,256	+1.78(+4.12%)
Mar 07, 2018		44.87		43.17	20,180	+1.19(+2.83%)
Mar 06, 2018	37.00	42.00	37.00	41.98	19,161	+5.02(+13.58%)
Mar 05, 2018	30.44	37.00	30.44	36.96	13,331	+6.96(+23.20%)
Mar 02, 2018	30.20	30.54	29.30	30.00	5,781	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.