Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.05	17.05	16.65	16.90	2,941,463	-0.15(-0.85%)
Oct 30, 2019	16.84	17.06	16.64	17.05	2,817,641	+0.17(+1.01%)
Oct 29, 2019	16.68	17.09	16.65	16.88	1,846,222	+0.08(+0.46%)
Oct 28, 2019	16.46	16.84	16.45	16.80	1,822,017	+0.39(+2.40%)
Oct 25, 2019	15.89	16.66	15.89	16.41	2,545,756	+0.42(+2.62%)
Oct 24, 2019	15.90	16.43	14.98	15.99	3,805,783	+0.18(+1.14%)
Oct 23, 2019	15.82	15.97	15.51	15.81	1,579,036	-0.01(-0.05%)
Oct 22, 2019	15.68	15.83	15.33	15.82	1,707,324	+0.11(+0.71%)
Oct 21, 2019	15.57	15.91	15.57	15.71	1,361,012	+0.28(+1.83%)
Oct 18, 2019	15.48	15.65	15.34	15.42	1,056,967	-0.21(-1.37%)
Oct 17, 2019	15.60	15.83	15.42	15.64	1,169,861	+0.21(+1.33%)
Oct 16, 2019	15.24	15.61	15.15	15.43	1,294,875	+0.22(+1.46%)
Oct 15, 2019	14.62	15.29	14.49	15.21	1,266,259	+0.56(+3.79%)
Oct 14, 2019	14.58	14.77	14.45	14.65	1,687,359	-0.06(-0.41%)
Oct 11, 2019	14.52	14.95	14.52	14.71	2,105,392	+0.36(+2.50%)
Oct 10, 2019	13.82	14.42	13.76	14.36	1,878,519	+0.64(+4.69%)
Oct 09, 2019	13.72	13.78	13.58	13.71	1,234,049	+0.10(+0.75%)
Oct 08, 2019	13.72	13.79	13.56	13.61	1,672,394	-0.31(-2.25%)
Oct 07, 2019	14.15	14.27	13.81	13.92	2,247,905	-0.35(-2.43%)
Oct 04, 2019	14.75	14.78	14.00	14.27	2,469,266	-0.49(-3.32%)
Oct 03, 2019	15.04	15.06	14.52	14.76	1,831,495	-0.33(-2.19%)
Oct 02, 2019	15.32	15.48	14.80	15.09	1,984,949	-0.42(-2.73%)
Oct 01, 2019	16.78	16.96	15.42	15.51	1,236,054	-1.13(-6.81%)
Sep 30, 2019	16.80	16.92	16.63	16.65	1,310,933	-0.08(-0.51%)
Sep 27, 2019	16.77	17.06	16.68	16.73	1,088,113	+0.06(+0.36%)
Sep 26, 2019	16.61	16.81	16.48	16.67	1,464,032	+0.03(+0.20%)
Sep 25, 2019	16.06	16.81	16.06	16.64	1,302,695	+0.51(+3.15%)
Sep 24, 2019	16.74	16.82	16.04	16.13	1,528,460	-0.62(-3.69%)
Sep 23, 2019	16.31	16.90	16.28	16.75	1,295,995	+0.30(+1.80%)
Sep 20, 2019	16.78	16.89	16.42	16.45	7,424,113	-0.29(-1.72%)
Sep 19, 2019	16.73	16.94	16.56	16.74	1,231,932	+0.02(+0.10%)
Sep 18, 2019	16.80	16.88	16.56	16.72	1,219,545	-0.19(-1.15%)
Sep 17, 2019	17.17	17.22	16.66	16.92	1,197,415	-0.25(-1.43%)
Sep 16, 2019	16.96	17.38	16.90	17.16	1,509,022	+0.24(+1.40%)
Sep 13, 2019	17.03	17.30	16.78	16.93	1,297,579	+0.03(+0.15%)
Sep 12, 2019	17.08	17.11	16.56	16.90	1,514,618	-0.22(-1.28%)
Sep 11, 2019	16.77	17.15	16.34	17.12	1,823,192	+0.48(+2.90%)
Sep 10, 2019	16.02	16.67	15.99	16.64	2,582,486	+0.54(+3.36%)
Sep 09, 2019	15.51	16.12	15.51	16.10	3,180,031	+0.71(+4.62%)
Sep 06, 2019	15.17	15.67	15.17	15.39	1,706,227	+0.38(+2.54%)
Sep 05, 2019	14.75	15.17	14.58	15.01	1,311,127	+0.55(+3.80%)
Sep 04, 2019	14.33	14.54	14.22	14.46	936,853	+0.39(+2.77%)
Sep 03, 2019	14.59	14.69	13.91	14.07	1,214,455	-0.71(-4.81%)
Aug 30, 2019	14.79	14.85	14.58	14.78	1,038,583	+0.17(+1.16%)
Aug 29, 2019	14.25	14.64	14.24	14.61	1,140,848	+0.58(+4.10%)
Aug 28, 2019	13.75	14.11	13.62	14.03	784,837	+0.24(+1.72%)
Aug 27, 2019	13.99	14.07	13.75	13.80	937,379	-0.09(-0.67%)
Aug 26, 2019	13.96	14.01	13.79	13.89	1,152,693	+0.12(+0.86%)
Aug 23, 2019	14.33	14.33	13.65	13.77	1,467,918	-0.70(-4.85%)
Aug 22, 2019	14.42	14.63	14.31	14.47	944,751	+0.08(+0.59%)
Aug 21, 2019	14.50	14.54	14.34	14.39	930,913	+0.08(+0.53%)
Aug 20, 2019	14.54	14.58	14.23	14.31	706,903	-0.25(-1.69%)
Aug 19, 2019	14.58	14.65	14.42	14.56	1,064,848	+0.21(+1.47%)
Aug 16, 2019	14.05	14.39	13.96	14.35	1,183,153	+0.38(+2.73%)
Aug 15, 2019	14.50	14.50	13.77	13.97	2,171,961	-0.51(-3.51%)
Aug 14, 2019	15.07	15.13	14.41	14.47	1,423,344	-0.92(-5.99%)
Aug 13, 2019	15.41	15.90	15.24	15.40	1,077,627	-0.02(-0.11%)
Aug 12, 2019	15.90	15.98	15.40	15.41	1,295,573	-0.61(-3.80%)
Aug 09, 2019	16.61	16.64	16.01	16.02	1,199,939	-0.67(-4.00%)
Aug 08, 2019	16.39	16.73	16.39	16.69	1,602,256	+0.34(+2.07%)
Aug 07, 2019	16.01	16.43	15.94	16.35	1,319,345	+0.04(+0.26%)
Aug 06, 2019	16.12	16.32	15.95	16.31	1,546,688	+0.32(+2.01%)
Aug 05, 2019	16.14	16.31	15.84	15.99	2,603,722	-0.51(-3.08%)
Aug 02, 2019	16.46	16.64	16.28	16.50	2,064,755	-0.04(-0.26%)
Aug 01, 2019	16.83	17.10	16.45	16.54	2,805,371	-0.04(-0.26%)
Jul 31, 2019	16.51	16.96	16.51	16.58	2,296,797	+0.02(+0.10%)
Jul 30, 2019	15.76	16.59	15.76	16.56	2,147,389	+0.52(+3.27%)
Jul 29, 2019	15.63	16.06	15.51	16.04	2,521,051	+0.34(+2.16%)
Jul 26, 2019	15.55	15.81	15.40	15.70	2,899,665	+0.22(+1.42%)
Jul 25, 2019	17.05	17.11	15.39	15.48	4,439,772	-2.03(-11.59%)
Jul 24, 2019	16.90	17.60	16.83	17.51	2,088,215	+0.47(+2.78%)
Jul 23, 2019	16.88	17.16	16.78	17.04	1,110,575	+0.34(+2.03%)
Jul 22, 2019	16.67	16.93	16.58	16.70	939,972	+0.05(+0.30%)
Jul 19, 2019	16.53	16.84	16.47	16.65	671,190	+0.19(+1.13%)
Jul 18, 2019	16.52	16.67	16.39	16.46	973,882	-0.04(-0.26%)
Jul 17, 2019	17.05	17.11	16.50	16.50	1,420,778	-0.61(-3.56%)
Jul 16, 2019	16.77	17.20	16.66	17.11	1,389,673	+0.37(+2.22%)
Jul 15, 2019	16.80	16.83	16.46	16.74	1,530,957	-0.08(-0.45%)
Jul 12, 2019	16.34	16.84	16.34	16.82	1,128,540	+0.49(+3.01%)
Jul 11, 2019	16.53	16.53	16.20	16.33	1,217,923	-0.13(-0.76%)
Jul 10, 2019	16.77	16.82	16.43	16.45	1,082,512	-0.19(-1.16%)
Jul 09, 2019	16.75	16.80	16.28	16.65	1,214,757	-0.23(-1.39%)
Jul 08, 2019	16.91	17.08	16.86	16.88	1,109,037	-0.13(-0.74%)
Jul 05, 2019	16.51	17.04	16.48	17.01	891,394	+0.41(+2.48%)
Jul 03, 2019	16.72	16.77	16.45	16.60	912,621	-0.12(-0.70%)
Jul 02, 2019	17.06	17.14	16.58	16.71	1,967,323	-0.52(-3.02%)
Jul 01, 2019	17.74	17.79	17.03	17.23	1,486,945	-0.17(-0.96%)
Jun 28, 2019	17.02	17.43	17.00	17.40	3,836,754	+0.43(+2.52%)
Jun 27, 2019	16.75	17.07	16.72	16.97	1,155,464	+0.35(+2.12%)
Jun 26, 2019	16.65	16.73	16.56	16.62	1,472,933	+0.03(+0.20%)
Jun 25, 2019	16.46	16.69	16.39	16.59	1,635,755	+0.10(+0.61%)
Jun 24, 2019	17.06	17.08	16.47	16.49	1,288,671	-0.56(-3.30%)
Jun 21, 2019	16.88	17.41	16.87	17.05	2,457,507	+0.08(+0.49%)
Jun 20, 2019	16.98	17.04	16.80	16.96	1,316,930	+0.27(+1.61%)
Jun 19, 2019	16.67	16.75	16.53	16.70	1,183,984	+0.04(+0.25%)
Jun 18, 2019	16.25	16.76	16.14	16.65	1,306,516	+0.55(+3.44%)
Jun 17, 2019	16.21	16.32	16.07	16.10	1,627,495	-0.12(-0.72%)
Jun 14, 2019	16.75	16.75	16.09	16.22	1,737,116	-0.60(-3.54%)
Jun 13, 2019	16.80	16.92	16.65	16.81	1,351,498	+0.06(+0.35%)
Jun 12, 2019	16.96	16.96	16.66	16.75	1,285,728	-0.25(-1.48%)
Jun 11, 2019	17.41	17.50	16.96	17.01	994,669	-0.23(-1.31%)
Jun 10, 2019	17.04	17.29	17.04	17.23	1,218,879	+0.33(+1.93%)
Jun 07, 2019	16.95	17.04	16.75	16.91	1,256,181	+0.08(+0.45%)
Jun 06, 2019	17.07	17.10	16.70	16.83	1,201,260	-0.23(-1.33%)
Jun 05, 2019	17.05	17.15	16.74	17.06	1,749,503	+0.09(+0.54%)
Jun 04, 2019	16.74	16.99	16.65	16.96	1,366,910	+0.50(+3.06%)
Jun 03, 2019	16.18	16.49	16.08	16.46	1,362,776	+0.29(+1.82%)
May 31, 2019	16.29	16.33	16.07	16.17	1,442,092	-0.35(-2.13%)
May 30, 2019	16.58	16.80	16.48	16.52	944,634	-0.05(-0.30%)
May 29, 2019	16.77	16.79	16.44	16.57	1,325,630	-0.36(-2.13%)
May 28, 2019	17.22	17.32	16.91	16.93	1,068,053	-0.25(-1.46%)
May 24, 2019	17.33	17.35	16.97	17.18	707,153	+0.07(+0.39%)
May 23, 2019	17.23	17.23	16.89	17.12	1,232,959	-0.37(-2.11%)
May 22, 2019	17.62	17.64	17.35	17.48	877,805	-0.26(-1.46%)
May 21, 2019	17.57	17.80	17.48	17.74	842,992	+0.27(+1.54%)
May 20, 2019	17.33	17.54	17.30	17.48	1,009,961	-0.08(-0.43%)
May 17, 2019	17.64	17.77	17.43	17.55	1,414,306	-0.38(-2.11%)
May 16, 2019	17.81	18.10	17.74	17.93	1,587,642	+0.25(+1.42%)
May 15, 2019	17.39	17.75	17.35	17.68	1,098,219	+0.08(+0.43%)
May 14, 2019	17.49	17.80	17.40	17.60	1,110,623	+0.21(+1.21%)
May 13, 2019	17.62	17.79	17.16	17.39	1,464,908	-0.70(-3.89%)
May 10, 2019	17.90	18.21	17.70	18.10	1,141,820	+0.07(+0.37%)
May 09, 2019	17.82	18.13	17.67	18.03	1,063,248	-0.03(-0.14%)
May 08, 2019	18.21	18.34	18.04	18.05	1,012,449	-0.22(-1.19%)
May 07, 2019	18.39	18.52	18.10	18.27	1,398,173	-0.38(-2.02%)
May 06, 2019	18.17	18.68	18.10	18.65	1,331,244	+0.01(+0.05%)
May 03, 2019	18.19	18.66	18.09	18.64	1,324,153	+0.55(+3.06%)
May 02, 2019	18.06	18.24	17.88	18.09	1,475,255	-0.07(-0.37%)
May 01, 2019	18.13	18.44	17.95	18.16	1,452,039	+0.08(+0.42%)
Apr 30, 2019	18.03	18.21	17.84	18.08	1,882,959	+0.01(+0.05%)
Apr 29, 2019	18.10	18.26	18.03	18.07	1,599,321	+0.04(+0.23%)
Apr 26, 2019	17.65	18.09	17.57	18.03	2,044,663	+0.35(+1.99%)
Apr 25, 2019	19.46	19.82	17.59	17.68	5,169,061	-2.42(-12.06%)
Apr 24, 2019	20.01	20.25	19.90	20.10	1,536,392	+0.13(+0.67%)
Apr 23, 2019	19.80	20.07	19.70	19.97	1,027,542	+0.18(+0.93%)
Apr 22, 2019	19.71	19.81	19.59	19.78	947,277	-0.07(-0.34%)
Apr 18, 2019	19.87	19.93	19.70	19.85	1,254,630	+0.11(+0.55%)
Apr 17, 2019	19.92	19.96	19.57	19.74	1,002,657	+0.04(+0.21%)
Apr 16, 2019	19.52	19.78	19.45	19.70	1,166,798	+0.24(+1.25%)
Apr 15, 2019	19.51	19.60	19.28	19.45	782,897	-0.10(-0.51%)
Apr 12, 2019	19.44	19.70	19.41	19.56	1,392,603	+0.31(+1.61%)
Apr 11, 2019	18.99	19.27	18.85	19.25	1,161,121	+0.30(+1.58%)
Apr 10, 2019	18.71	18.99	18.52	18.95	956,248	+0.32(+1.70%)
Apr 09, 2019	19.02	19.08	18.57	18.63	1,317,743	-0.52(-2.70%)
Apr 08, 2019	19.07	19.24	18.96	19.15	1,241,704	-0.02(-0.09%)
Apr 05, 2019	19.15	19.38	18.97	19.16	1,499,626	+0.17(+0.88%)
Apr 04, 2019	18.70	19.03	18.64	19.00	1,795,899	+0.32(+1.74%)
Apr 03, 2019	18.78	18.85	18.53	18.67	1,840,440	+0.09(+0.49%)
Apr 02, 2019	18.45	18.63	18.31	18.58	1,497,341	+0.16(+0.86%)
Apr 01, 2019	18.29	18.55	18.18	18.42	1,742,364	+0.33(+1.84%)
Mar 29, 2019	18.20	18.20	17.96	18.09	1,610,149	+0.07(+0.37%)
Mar 28, 2019	17.95	18.13	17.77	18.02	1,771,955	+0.08(+0.46%)
Mar 27, 2019	17.85	18.03	17.67	17.94	1,486,981	+0.07(+0.42%)
Mar 26, 2019	17.70	17.94	17.50	17.86	2,158,773	+0.34(+1.95%)
Mar 25, 2019	17.36	17.72	17.17	17.52	2,431,969	+0.07(+0.43%)
Mar 22, 2019	18.19	18.55	17.12	17.45	5,307,377	-1.66(-8.71%)
Mar 21, 2019	18.60	19.14	18.55	19.11	1,443,044	+0.38(+2.04%)
Mar 20, 2019	18.68	18.93	18.32	18.73	2,012,577	+0.03(+0.18%)
Mar 19, 2019	19.03	19.11	18.68	18.70	1,877,750	-0.21(-1.10%)
Mar 18, 2019	18.60	18.93	18.55	18.90	1,819,756	+0.38(+2.07%)
Mar 15, 2019	18.90	19.03	18.49	18.52	3,363,257	-0.37(-1.94%)
Mar 14, 2019	19.10	19.15	18.85	18.89	1,559,917	-0.21(-1.09%)
Mar 13, 2019	18.96	19.22	18.89	19.10	1,761,741	+0.26(+1.37%)
Mar 12, 2019	18.73	18.86	18.57	18.84	1,713,719	+0.13(+0.71%)
Mar 11, 2019	18.49	18.74	18.26	18.70	2,062,273	-0.11(-0.58%)
Mar 08, 2019	18.60	18.83	18.50	18.81	2,251,902	+0.13(+0.71%)
Mar 07, 2019	18.69	18.87	18.59	18.68	2,612,378	-0.08(-0.44%)
Mar 06, 2019	19.20	19.23	18.68	18.76	2,680,771	-0.50(-2.59%)
Mar 05, 2019	19.32	19.46	19.24	19.26	1,997,372	-0.02(-0.09%)
Mar 04, 2019	19.65	19.84	19.26	19.28	2,452,479	-0.31(-1.57%)
Mar 01, 2019	19.59	19.69	19.35	19.59	4,948,898	+0.10(+0.51%)
Feb 28, 2019	19.44	19.58	19.30	19.49	3,365,474	-0.05(-0.26%)
Feb 27, 2019	19.63	19.70	19.42	19.54	2,543,616	-0.13(-0.68%)
Feb 26, 2019	19.79	19.90	19.53	19.67	3,482,592	-0.23(-1.17%)
Feb 25, 2019	20.25	20.37	19.79	19.90	3,734,286	-0.37(-1.85%)
Feb 22, 2019	20.96	21.04	19.86	20.28	4,276,031	-0.55(-2.64%)
Feb 21, 2019	21.57	22.17	20.76	20.83	4,195,456	-0.81(-3.73%)
Feb 20, 2019	21.38	21.87	21.35	21.63	3,258,517	+0.32(+1.52%)
Feb 19, 2019	21.14	21.46	21.07	21.31	2,771,532	+0.11(+0.51%)
Feb 15, 2019	20.77	21.23	20.69	21.20	2,540,462	+0.56(+2.70%)
Feb 14, 2019	20.70	21.04	20.61	20.64	3,180,602	-0.19(-0.92%)
Feb 13, 2019	20.57	20.95	20.55	20.84	2,207,687	+0.32(+1.54%)
Feb 12, 2019	20.29	20.63	20.22	20.52	3,184,104	+0.42(+2.11%)
Feb 11, 2019	19.85	20.17	19.81	20.09	1,613,777	+0.30(+1.51%)
Feb 08, 2019	19.74	19.84	19.58	19.79	1,413,971	-0.09(-0.46%)
Feb 07, 2019	19.77	19.92	19.59	19.89	1,077,574	-0.01(-0.04%)
Feb 06, 2019	19.98	20.15	19.84	19.89	1,465,552	-0.02(-0.08%)
Feb 05, 2019	19.81	19.98	19.75	19.91	1,368,149	+0.12(+0.63%)
Feb 04, 2019	19.60	19.91	19.43	19.79	1,457,866	+0.18(+0.93%)
Feb 01, 2019	19.48	19.80	19.40	19.60	1,644,026	+0.14(+0.73%)
Jan 31, 2019	19.32	19.59	19.28	19.46	1,452,847	+0.12(+0.60%)
Jan 30, 2019	19.25	19.49	18.94	19.35	1,343,491	+0.31(+1.62%)
Jan 29, 2019	19.03	19.20	18.96	19.04	1,089,037	+0.12(+0.66%)
Jan 28, 2019	18.44	19.05	18.38	18.91	2,458,657	+0.19(+1.02%)
Jan 25, 2019	18.76	18.97	18.64	18.72	1,223,679	+0.20(+1.08%)
Jan 24, 2019	18.30	18.70	18.30	18.52	1,061,563	+0.16(+0.86%)
Jan 23, 2019	18.57	18.65	18.26	18.36	1,839,497	-0.12(-0.63%)
Jan 22, 2019	18.65	18.85	18.30	18.48	2,127,345	-0.27(-1.42%)
Jan 18, 2019	18.55	18.95	18.55	18.75	1,675,141	+0.35(+1.90%)
Jan 17, 2019	17.90	18.60	17.90	18.40	1,662,605	+0.41(+2.27%)
Jan 16, 2019	17.92	18.22	17.90	17.99	1,607,437	+0.05(+0.28%)
Jan 15, 2019	18.05	18.14	17.71	17.94	2,229,442	-0.12(-0.69%)
Jan 14, 2019	18.00	18.27	17.91	18.06	1,883,912	-0.03(-0.18%)
Jan 11, 2019	17.91	18.17	17.83	18.10	1,765,524	+0.06(+0.32%)
Jan 10, 2019	17.82	18.31	17.76	18.04	2,495,767	+0.03(+0.18%)
Jan 09, 2019	18.37	18.82	17.82	18.01	2,651,800	-0.13(-0.73%)
Jan 08, 2019	18.15	18.31	17.77	18.14	2,358,919	+0.22(+1.20%)
Jan 07, 2019	17.52	18.25	17.10	17.92	4,439,855	+0.44(+2.51%)
Jan 04, 2019	17.07	17.58	17.07	17.48	1,753,560	+0.73(+4.35%)
Jan 03, 2019	17.13	17.24	16.64	16.76	1,333,527	-0.54(-3.11%)
Jan 02, 2019	16.67	17.36	16.66	17.29	2,263,266	+0.26(+1.51%)
Dec 31, 2018	16.94	17.09	16.50	17.04	2,545,019	+0.13(+0.78%)
Dec 28, 2018	17.20	17.40	16.82	16.91	1,496,508	-0.17(-1.02%)
Dec 27, 2018	16.52	17.08	16.49	17.08	2,557,051	+0.14(+0.83%)
Dec 26, 2018	16.15	16.99	16.09	16.94	2,778,832	+0.89(+5.52%)
Dec 24, 2018	16.20	16.28	15.71	16.05	1,352,453	-0.34(-2.07%)
Dec 21, 2018	16.81	16.82	16.25	16.39	4,795,401	-0.37(-2.22%)
Dec 20, 2018	16.99	17.25	16.61	16.76	3,003,505	-0.20(-1.17%)
Dec 19, 2018	17.73	18.05	16.91	16.96	2,904,308	-0.41(-2.38%)
Dec 18, 2018	17.42	17.61	17.29	17.38	3,726,647	+0.25(+1.45%)
Dec 17, 2018	17.19	17.72	16.68	17.13	3,165,881	-0.21(-1.19%)
Dec 14, 2018	17.60	18.02	17.31	17.34	3,130,183	-0.62(-3.46%)
Dec 13, 2018	18.31	18.35	17.92	17.96	2,842,528	-0.34(-1.85%)
Dec 12, 2018	18.67	18.67	18.30	18.30	2,556,020	+0.00(+0.00%)
Dec 11, 2018	18.89	18.97	18.29	18.30	2,400,464	-0.02(-0.14%)
Dec 10, 2018	18.12	18.52	17.91	18.32	3,210,468	+0.06(+0.32%)
Dec 07, 2018	18.89	19.11	18.19	18.26	2,497,766	-0.45(-2.39%)
Dec 06, 2018	18.20	18.73	17.87	18.71	3,061,385	+0.16(+0.85%)
Dec 04, 2018	19.59	19.76	18.55	18.55	3,560,053	-1.09(-5.56%)
Dec 03, 2018	20.21	20.26	19.45	19.64	2,276,755	-0.07(-0.38%)
Nov 30, 2018	19.23	19.86	19.23	19.72	2,736,086	+0.36(+1.88%)
Nov 29, 2018	19.03	19.55	19.03	19.35	2,028,405	-0.15(-0.76%)
Nov 28, 2018	19.26	19.60	18.75	19.50	2,127,813	+0.36(+1.86%)
Nov 27, 2018	19.24	19.51	19.14	19.15	2,287,427	-0.21(-1.07%)
Nov 26, 2018	19.19	19.44	19.04	19.35	3,040,242	+0.94(+5.08%)
Nov 23, 2018	18.20	18.65	18.20	18.42	552,776	+0.04(+0.22%)
Nov 21, 2018		18.38	18.38	18.38	0	+0.17(+0.95%)
Nov 20, 2018	18.42	18.44	17.92	18.20	2,739,877	-0.55(-2.91%)
Nov 19, 2018	18.78	19.46	18.71	18.75	2,664,871	-0.20(-1.05%)
Nov 16, 2018	19.20	19.43	18.48	18.95	5,234,939	+0.96(+5.34%)
Nov 15, 2018	17.38	18.05	17.23	17.99	2,165,177	+0.52(+2.98%)
Nov 14, 2018	17.09	17.87	17.09	17.47	2,096,257	+0.07(+0.43%)
Nov 13, 2018	17.43	17.69	17.23	17.39	2,560,904	+0.07(+0.43%)
Nov 12, 2018	17.77	17.88	17.24	17.32	2,264,722	-0.52(-2.92%)
Nov 09, 2018	18.04	18.26	17.58	17.84	3,248,256	-0.58(-3.14%)
Nov 08, 2018	18.37	18.82	18.29	18.42	2,595,506	-0.12(-0.63%)
Nov 07, 2018	18.40	18.58	17.82	18.54	2,928,477	+0.31(+1.68%)
Nov 06, 2018	18.64	18.92	17.93	18.23	2,606,213	-0.53(-2.82%)
Nov 05, 2018	18.08	18.94	18.08	18.76	3,183,135	+0.34(+1.84%)
Nov 02, 2018	19.00	19.15	18.11	18.42	3,698,187	-0.38(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.