Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.03(+139.60%) | |
Dec 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 12 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-3.85%) | |
Oct 15, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 236 | -0.00(-3.70%) |
Oct 08, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+3.85%) | |
Sep 17, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-13.33%) | |
Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+15.38%) | |
Aug 05, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-20.00%) | |
Jul 29, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.03(-45.38%) | |
Jul 15, 2019 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 100 | +0.03(+85.94%) |
Jul 12, 2019 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 300 | -0.03(-46.67%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
May 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-44.44%) | |
May 14, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+35.00%) | |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Jan 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.