Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 24, 2019		0.0260	0.0260	0.0260	0	-0.03(-56.67%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2019		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
May 14, 2019		0.0510	0.0510	0.0510	30	+0.00(+0.00%)
May 10, 2019		0.0510	0.0510	0.0510	0	-0.05(-47.96%)
May 06, 2019		0.0980	0.0980	0.0980	0	+0.04(+63.33%)
Apr 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 18, 2019	0.0520	0.0600	0.0400	0.0600	13,100	+0.01(+13.21%)
Apr 17, 2019	0.0530	0.0530	0.0530	0.0530	452	-0.02(-24.29%)
Apr 16, 2019	0.0756	0.0756	0.0520	0.0700	42,500	-0.01(-13.58%)
Apr 12, 2019		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Apr 05, 2019		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Apr 04, 2019	0.0810	0.0810	0.0810	0.0810	633	+0.00(+0.00%)
Mar 29, 2019		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Mar 22, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 18, 2019		0.1100	0.1100	0.1100	0	+0.03(+45.50%)
Mar 15, 2019	0.0756	0.0756	0.0756	0.0756	10,000	-0.02(-20.42%)
Mar 13, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 12, 2019	0.0909	0.0950	0.0820	0.0950	22,000	-0.01(-13.64%)
Mar 07, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 06, 2019	0.1100	0.1100	0.1100	0.1100	365	+0.00(+0.00%)
Mar 05, 2019	0.1100	0.1100	0.1100	0.1100	2,900	+0.00(+0.00%)
Mar 04, 2019	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Mar 01, 2019	0.1350	0.1400	0.0756	0.1100	14,200	-0.13(-53.97%)
Feb 28, 2019	0.2390	0.2390	0.2390	0.2390	1,444	+0.10(+76.64%)
Feb 27, 2019	0.1353	0.1353	0.1353	0.1353	700	+0.00(+0.00%)
Feb 26, 2019	0.1350	0.2390	0.1350	0.1353	3,411	-0.10(-43.62%)
Feb 25, 2019	0.1500	0.2400	0.1500	0.2400	45,412	+0.10(+77.78%)
Feb 22, 2019	0.1350	0.1350	0.1350	0.1350	200	-0.00(-1.10%)
Feb 21, 2019	0.1500	0.1500	0.1365	0.1365	4,000	-0.01(-9.00%)
Feb 20, 2019	0.2400	0.2500	0.1400	0.1500	15,793	-0.10(-40.00%)
Feb 19, 2019	0.1200	0.2500	0.1200	0.2500	25,100	+0.10(+66.67%)
Feb 15, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)
Feb 14, 2019	0.1500	0.1500	0.1300	0.1300	1,300	+0.00(+0.00%)
Feb 13, 2019	0.1300	0.1300	0.1300	0.1300	1,450	+0.03(+28.71%)
Feb 11, 2019		0.1010	0.1010	0.1010	0	-0.25(-71.61%)
Feb 08, 2019	0.1000	0.3557	0.1000	0.3557	122,400	+0.28(+344.62%)
Feb 06, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 05, 2019	0.1000	0.1000	0.0610	0.0800	69,000	-0.02(-20.00%)
Feb 04, 2019	0.1390	0.1790	0.1000	0.1000	5,175	-0.02(-16.67%)
Feb 01, 2019	0.0900	0.1200	0.0900	0.1200	17,800	+0.03(+33.33%)
Jan 30, 2019		0.0900	0.0900	0.0900	0	-0.02(-18.92%)
Jan 28, 2019		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Jan 23, 2019		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Jan 18, 2019		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
Jan 17, 2019	0.1210	0.1210	0.1210	0.1210	300	+0.00(+0.00%)
Jan 10, 2019		0.1210	0.1210	0.1210	0	-0.01(-6.92%)
Jan 09, 2019	0.1300	0.1300	0.1300	0.1300	500	-0.02(-13.33%)
Jan 07, 2019		0.1500	0.1500	0.1500	0	+0.01(+4.75%)
Jan 04, 2019	0.1900	0.1900	0.1432	0.1432	1,400	+0.00(+0.85%)
Jan 03, 2019	0.1420	0.1420	0.1420	0.1420	1,566	+0.00(+0.78%)
Dec 31, 2018		0.1409	0.1409	0.1409	0	-0.03(-17.12%)
Dec 28, 2018	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-1.73%)
Dec 27, 2018	0.1715	0.2000	0.1715	0.1730	1,768	-0.33(-65.81%)
Dec 24, 2018		0.5060	0.5060	0.5060	0	+0.41(+406.00%)
Dec 20, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 17, 2018		0.1200	0.1200	0.1200	0	+0.07(+140.00%)
Dec 14, 2018	0.0500	0.1590	0.0500	0.0500	73,000	+0.02(+65.02%)
Dec 03, 2018		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Nov 29, 2018		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Nov 27, 2018		0.0303	0.0303	0.0303	0	-0.02(-36.61%)
Nov 26, 2018		0.0478	0.0478	0.0478	62	+0.00(+0.00%)
Nov 20, 2018		0.0478	0.0478	0.0478	0	+0.01(+19.50%)
Nov 19, 2018	0.0400	0.0400	0.0400	0.0400	8,800	-0.01(-20.00%)
Nov 12, 2018		0.0500	0.0500	0.0500	0	+0.02(+65.02%)
Nov 09, 2018	0.0510	0.0510	0.0303	0.0303	10,400	-0.16(-84.05%)
Nov 08, 2018	0.0569	0.1900	0.0569	0.1900	25,000	+0.14(+295.83%)
Nov 07, 2018	0.1200	0.1200	0.0300	0.0480	35,400	+0.02(+60.00%)
Oct 09, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2018		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
Oct 04, 2018		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Oct 01, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 28, 2018	0.0300	0.0500	0.0300	0.0500	1,500	+0.01(+25.00%)
Sep 27, 2018	0.0400	0.0400	0.0400	0.0400	500	+0.01(+33.33%)
Sep 20, 2018		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Sep 19, 2018	0.0310	0.0310	0.0310	0.0310	1,000	+0.00(+3.33%)
Sep 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 04, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Aug 30, 2018	0.0250	0.0250	0.0200	0.0225	43,300	-0.01(-25.00%)
Aug 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 13, 2018	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Aug 02, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 01, 2018	0.0400	0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Jul 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 12, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 09, 2018	0.0450	0.0450	0.0450	0.0450	1,215	+0.00(+0.00%)
Jun 28, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 27, 2018	0.0450	0.0450	0.0450	0.0450	300	-0.00(-0.11%)
Jun 22, 2018		0.0450	0.0450	0.0450	0	-0.00(-9.90%)
Jun 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.