Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.010	9.100	8.870	8.940	81,379	-0.07(-0.78%)
Apr 29, 2019	8.930	9.060	8.870	9.010	42,549	-0.01(-0.11%)
Apr 26, 2019	8.920	9.040	8.780	9.020	51,400	+0.10(+1.12%)
Apr 25, 2019	9.020	9.140	8.855	8.920	41,224	-0.12(-1.33%)
Apr 24, 2019	9.160	9.250	9.000	9.040	43,456	-0.10(-1.09%)
Apr 23, 2019	8.840	9.160	8.810	9.140	56,020	+0.35(+3.98%)
Apr 22, 2019	9.220	9.220	8.620	8.790	69,836	-0.46(-4.97%)
Apr 18, 2019	9.220	9.300	9.095	9.250	23,600	-0.06(-0.64%)
Apr 17, 2019	9.220	9.310	8.980	9.310	35,898	+0.15(+1.64%)
Apr 16, 2019	8.950	9.269	8.950	9.160	96,702	+0.17(+1.89%)
Apr 15, 2019	8.990	9.040	8.800	8.990	27,905	+0.03(+0.33%)
Apr 12, 2019	9.220	9.220	8.880	8.960	44,300	-0.21(-2.29%)
Apr 11, 2019	9.200	9.340	9.170	9.170	43,540	-0.03(-0.33%)
Apr 10, 2019	9.150	9.800	9.130	9.200	44,480	+0.05(+0.55%)
Apr 09, 2019	9.350	9.396	9.150	9.150	30,692	-0.21(-2.24%)
Apr 08, 2019	9.480	9.700	9.317	9.360	39,515	-0.14(-1.47%)
Apr 05, 2019	9.680	9.680	9.400	9.500	55,700	-0.17(-1.76%)
Apr 04, 2019	9.290	9.700	9.290	9.670	91,166	+0.38(+4.09%)
Apr 03, 2019	9.180	9.330	9.150	9.290	32,638	+0.20(+2.20%)
Apr 02, 2019	9.300	9.300	9.010	9.090	42,957	-0.24(-2.57%)
Apr 01, 2019	8.930	9.390	8.866	9.330	171,426	+0.58(+6.63%)
Mar 29, 2019	8.880	9.030	8.540	8.750	53,900	-0.06(-0.68%)
Mar 28, 2019	9.190	9.190	8.670	8.810	44,435	-0.37(-4.03%)
Mar 27, 2019	9.010	9.220	8.950	9.180	46,277	+0.22(+2.46%)
Mar 26, 2019	8.990	9.020	8.830	8.960	34,905	+0.00(+0.00%)
Mar 25, 2019	8.620	9.060	8.620	8.960	31,311	+0.32(+3.70%)
Mar 22, 2019	8.700	8.800	8.620	8.640	85,900	-0.09(-1.03%)
Mar 21, 2019	8.890	8.970	8.690	8.730	54,163	-0.17(-1.91%)
Mar 20, 2019	8.860	9.170	8.790	8.900	52,783	+0.03(+0.34%)
Mar 19, 2019	9.000	9.080	8.830	8.870	22,157	-0.09(-1.00%)
Mar 18, 2019	8.840	8.980	8.830	8.960	44,907	+0.13(+1.47%)
Mar 15, 2019	8.970	9.140	8.790	8.830	136,800	-0.13(-1.45%)
Mar 14, 2019	9.200	9.200	8.940	8.960	91,638	-0.17(-1.86%)
Mar 13, 2019	9.230	9.250	9.120	9.130	35,156	-0.04(-0.44%)
Mar 12, 2019	9.210	9.290	9.070	9.170	34,399	-0.03(-0.33%)
Mar 11, 2019	8.900	9.310	8.900	9.200	78,439	+0.30(+3.37%)
Mar 08, 2019	8.840	9.200	8.760	8.900	62,100	+0.10(+1.14%)
Mar 07, 2019	8.780	8.850	8.560	8.800	73,120	+0.01(+0.11%)
Mar 06, 2019	8.930	9.070	8.720	8.790	79,298	-0.09(-1.01%)
Mar 05, 2019	9.500	9.660	8.760	8.880	74,716	-0.40(-4.31%)
Mar 04, 2019	9.180	9.310	9.110	9.280	54,865	+0.12(+1.31%)
Mar 01, 2019	9.010	9.170	8.930	9.160	72,300	+0.25(+2.81%)
Feb 28, 2019	9.060	9.060	8.810	8.910	54,191	-0.14(-1.55%)
Feb 27, 2019	8.960	9.050	8.940	9.050	60,502	+0.07(+0.78%)
Feb 26, 2019	9.010	9.170	8.890	8.980	52,745	-0.02(-0.22%)
Feb 25, 2019	9.150	9.220	8.930	9.000	43,809	-0.09(-0.99%)
Feb 22, 2019	9.050	9.230	9.040	9.090	37,200	+0.05(+0.55%)
Feb 21, 2019	8.870	9.060	8.695	9.040	20,000	+0.11(+1.23%)
Feb 20, 2019	8.940	8.960	8.850	8.930	43,864	+0.00(+0.00%)
Feb 19, 2019	8.850	9.020	8.850	8.930	64,722	+0.07(+0.79%)
Feb 15, 2019	8.890	8.980	8.770	8.860	99,500	-0.02(-0.23%)
Feb 14, 2019	8.760	8.950	8.760	8.880	78,275	+0.13(+1.49%)
Feb 13, 2019	8.720	8.820	8.450	8.750	97,697	+0.23(+2.70%)
Feb 12, 2019	8.460	8.670	8.460	8.520	99,856	+0.09(+1.07%)
Feb 11, 2019	8.520	8.690	8.390	8.430	173,555	-0.08(-0.94%)
Feb 08, 2019	8.350	8.520	8.335	8.510	66,500	+0.17(+2.04%)
Feb 07, 2019	8.390	8.580	8.210	8.340	92,350	-0.13(-1.53%)
Feb 06, 2019	8.450	8.670	8.140	8.470	67,438	-0.03(-0.35%)
Feb 05, 2019	8.480	8.690	8.460	8.500	65,583	+0.02(+0.24%)
Feb 04, 2019	8.480	8.580	8.240	8.480	50,362	+0.01(+0.12%)
Feb 01, 2019	8.450	8.610	8.430	8.470	74,300	+0.01(+0.12%)
Jan 31, 2019	8.510	8.660	8.410	8.460	70,042	-0.03(-0.35%)
Jan 30, 2019	8.610	8.610	8.210	8.490	69,577	+0.07(+0.83%)
Jan 29, 2019	8.510	8.620	8.420	8.420	58,324	-0.08(-0.94%)
Jan 28, 2019	8.640	8.909	8.500	8.500	45,079	-0.15(-1.73%)
Jan 25, 2019	8.610	8.740	8.500	8.650	67,800	+0.08(+0.93%)
Jan 24, 2019	8.550	8.780	8.330	8.570	55,394	+0.44(+5.41%)
Jan 23, 2019	8.010	8.170	7.890	8.130	44,549	+0.13(+1.63%)
Jan 22, 2019	8.050	8.303	7.920	8.000	45,615	-0.06(-0.74%)
Jan 18, 2019	8.290	8.290	7.960	8.060	69,300	-0.21(-2.54%)
Jan 17, 2019	8.190	8.770	8.130	8.270	46,015	+0.04(+0.49%)
Jan 16, 2019	8.130	8.350	8.060	8.230	45,710	+0.11(+1.35%)
Jan 15, 2019	7.930	8.160	7.720	8.120	64,922	+0.20(+2.53%)
Jan 14, 2019	8.370	8.370	7.880	7.920	60,311	-0.49(-5.83%)
Jan 11, 2019	8.320	8.475	8.310	8.410	74,300	+0.06(+0.72%)
Jan 10, 2019	8.310	8.500	8.310	8.350	21,580	-0.01(-0.12%)
Jan 09, 2019	8.290	8.530	8.100	8.360	78,241	+0.07(+0.84%)
Jan 08, 2019	8.120	8.350	8.040	8.290	54,287	+0.23(+2.85%)
Jan 07, 2019	7.660	8.070	7.660	8.060	128,808	+0.39(+5.08%)
Jan 04, 2019	7.570	7.930	7.570	7.670	116,200	+0.10(+1.32%)
Jan 03, 2019	7.380	7.970	7.380	7.570	80,802	+0.12(+1.61%)
Jan 02, 2019	7.210	7.500	7.030	7.450	63,911	+0.21(+2.90%)
Dec 31, 2018	7.190	7.290	6.980	7.240	127,500	+0.13(+1.83%)
Dec 28, 2018	7.180	7.260	7.080	7.110	157,100	-0.15(-2.07%)
Dec 27, 2018	7.180	8.110	7.000	7.260	208,116	-0.01(-0.14%)
Dec 26, 2018	6.940	7.290	6.800	7.270	172,850	+0.32(+4.60%)
Dec 24, 2018	7.030	7.190	6.650	6.950	77,800	-0.07(-1.00%)
Dec 21, 2018	7.140	7.280	6.905	7.020	334,400	-0.14(-1.96%)
Dec 20, 2018	7.230	7.400	7.040	7.160	135,331	-0.06(-0.83%)
Dec 19, 2018	7.370	7.620	7.180	7.220	116,744	-0.08(-1.10%)
Dec 18, 2018	7.750	7.910	7.240	7.300	156,294	-0.57(-7.24%)
Dec 17, 2018	7.890	8.000	7.600	7.870	87,989	-0.01(-0.13%)
Dec 14, 2018	7.910	8.030	7.810	7.880	65,900	-0.03(-0.38%)
Dec 13, 2018	7.960	8.140	7.750	7.910	54,070	-0.04(-0.50%)
Dec 12, 2018	8.180	8.200	7.770	7.950	112,167	-0.08(-1.00%)
Dec 11, 2018	8.130	8.400	7.880	8.030	66,929	-0.02(-0.25%)
Dec 10, 2018	7.950	8.075	7.840	8.050	80,689	+0.06(+0.75%)
Dec 07, 2018	8.010	8.810	7.870	7.990	60,000	-0.03(-0.37%)
Dec 06, 2018	7.880	8.130	7.880	8.020	150,298	+0.02(+0.25%)
Dec 04, 2018	8.380	8.380	7.960	8.000	90,200	-0.33(-3.96%)
Dec 03, 2018	8.400	8.400	7.960	8.330	59,722	+0.03(+0.36%)
Nov 30, 2018	8.400	8.640	8.230	8.300	90,000	-0.14(-1.66%)
Nov 29, 2018	8.700	8.820	8.300	8.440	44,469	-0.26(-2.99%)
Nov 28, 2018	8.320	8.730	8.200	8.700	85,033	+0.38(+4.57%)
Nov 27, 2018	8.440	8.640	8.310	8.320	57,521	-0.17(-2.00%)
Nov 26, 2018	8.750	8.760	8.330	8.490	93,458	-0.16(-1.85%)
Nov 23, 2018	8.640	8.850	8.590	8.650	20,600	-0.03(-0.35%)
Nov 21, 2018		8.680	8.680	8.680	0	+0.22(+2.60%)
Nov 20, 2018	8.270	8.550	8.270	8.460	67,407	+0.06(+0.71%)
Nov 19, 2018	8.710	8.940	8.320	8.400	93,587	-0.30(-3.45%)
Nov 16, 2018	8.730	8.930	8.570	8.700	90,400	-0.05(-0.57%)
Nov 15, 2018	8.560	8.800	8.345	8.750	142,731	+0.13(+1.51%)
Nov 14, 2018	8.890	8.980	8.530	8.620	157,408	-0.24(-2.71%)
Nov 13, 2018	8.660	9.260	8.635	8.860	107,147	+0.21(+2.43%)
Nov 12, 2018	8.770	8.900	8.620	8.650	130,877	-0.16(-1.82%)
Nov 09, 2018	9.120	9.250	8.790	8.810	150,000	-0.34(-3.72%)
Nov 08, 2018	9.060	9.390	8.920	9.150	238,395	+0.06(+0.66%)
Nov 07, 2018	9.200	9.320	8.960	9.090	227,854	-0.21(-2.26%)
Nov 06, 2018	9.180	9.450	8.640	9.300	426,447	-0.22(-2.31%)
Nov 05, 2018	9.480	9.750	9.330	9.520	69,254	+0.03(+0.32%)
Nov 02, 2018	9.610	9.680	9.410	9.490	40,800	-0.11(-1.15%)
Nov 01, 2018	9.450	9.700	9.390	9.600	129,434	+0.20(+2.13%)
Oct 31, 2018	9.550	9.580	9.310	9.400	79,589	-0.06(-0.63%)
Oct 30, 2018	9.250	9.520	9.100	9.460	45,024	+0.22(+2.38%)
Oct 29, 2018	9.540	9.590	9.130	9.240	118,614	-0.21(-2.22%)
Oct 26, 2018	9.270	9.590	9.245	9.450	111,200	+0.10(+1.07%)
Oct 25, 2018	9.240	9.490	9.240	9.350	93,847	+0.10(+1.08%)
Oct 24, 2018	9.450	9.510	9.250	9.250	296,589	-0.21(-2.22%)
Oct 23, 2018	9.170	9.530	9.150	9.460	96,866	+0.16(+1.72%)
Oct 22, 2018	9.530	9.550	9.260	9.300	172,209	-0.25(-2.62%)
Oct 19, 2018	9.930	9.930	9.460	9.550	95,700	-0.39(-3.92%)
Oct 18, 2018	10.04	10.12	9.930	9.940	255,006	-0.18(-1.78%)
Oct 17, 2018	10.24	10.29	10.01	10.12	118,804	-0.11(-1.08%)
Oct 16, 2018	10.13	10.29	10.05	10.23	78,139	+0.13(+1.29%)
Oct 15, 2018	10.10	10.25	10.01	10.10	181,025	+0.00(+0.00%)
Oct 12, 2018	10.21	10.21	9.980	10.10	436,100	+0.00(+0.00%)
Oct 11, 2018	10.10	10.25	9.970	10.10	213,458	+0.00(+0.00%)
Oct 10, 2018	10.08	10.19	10.00	10.10	112,715	+0.01(+0.10%)
Oct 09, 2018	10.14	10.30	10.02	10.09	212,874	+0.03(+0.30%)
Oct 08, 2018	9.930	10.27	9.910	10.06	50,615	+0.14(+1.41%)
Oct 05, 2018	9.950	10.09	9.600	9.920	289,100	-0.03(-0.30%)
Oct 04, 2018	10.21	10.26	9.900	9.950	104,389	-0.35(-3.40%)
Oct 03, 2018	10.26	10.41	10.16	10.30	114,940	+0.05(+0.49%)
Oct 02, 2018	10.10	10.37	10.07	10.25	104,440	+0.14(+1.38%)
Oct 01, 2018	10.09	10.37	9.810	10.11	123,238	+0.01(+0.10%)
Sep 28, 2018	10.00	10.20	9.925	10.10	82,100	+0.05(+0.50%)
Sep 27, 2018	10.00	10.10	9.850	10.05	67,893	+0.05(+0.50%)
Sep 26, 2018	10.05	10.05	9.850	10.00	65,739	-0.10(-0.99%)
Sep 25, 2018	9.950	10.10	9.850	10.10	95,900	+0.15(+1.51%)
Sep 24, 2018	9.850	10.00	9.800	9.950	72,912	+0.10(+1.02%)
Sep 21, 2018	9.750	9.900	9.490	9.850	248,600	+0.05(+0.51%)
Sep 20, 2018	9.850	9.900	9.600	9.800	100,836	-0.05(-0.51%)
Sep 19, 2018	9.950	10.05	9.800	9.850	95,389	-0.10(-1.01%)
Sep 18, 2018	9.950	10.10	9.900	9.950	55,922	+0.05(+0.51%)
Sep 17, 2018	10.05	10.05	9.800	9.900	110,401	-0.10(-1.00%)
Sep 14, 2018	9.800	10.05	9.750	10.00	48,800	+0.15(+1.52%)
Sep 13, 2018	10.00	10.00	9.700	9.850	78,779	-0.10(-1.01%)
Sep 12, 2018	10.00	10.04	9.900	9.950	63,334	-0.10(-1.00%)
Sep 11, 2018	10.00	10.25	10.00	10.05	96,861	+0.00(+0.00%)
Sep 10, 2018	10.00	10.10	9.950	10.05	150,535	+0.05(+0.50%)
Sep 07, 2018	9.100	10.10	9.100	10.00	109,500	-0.05(-0.50%)
Sep 06, 2018	10.10	10.18	9.775	10.05	144,502	-0.05(-0.50%)
Sep 05, 2018	10.15	10.15	10.00	10.10	75,495	-0.05(-0.49%)
Sep 04, 2018	10.40	10.40	10.12	10.15	125,585	-0.30(-2.87%)
Aug 31, 2018		10.45	10.45	10.45	0	+0.20(+1.95%)
Aug 30, 2018	10.25	10.30	10.00	10.25	106,306	+0.05(+0.49%)
Aug 29, 2018	10.20	10.25	10.00	10.20	75,714	+0.05(+0.49%)
Aug 28, 2018	10.30	10.40	10.05	10.15	74,134	-0.10(-0.98%)
Aug 27, 2018	10.10	10.35	10.00	10.25	114,065	+0.15(+1.49%)
Aug 24, 2018	10.30	10.35	9.900	10.10	223,000	-0.25(-2.42%)
Aug 23, 2018	10.45	10.50	10.30	10.35	63,058	-0.15(-1.43%)
Aug 22, 2018	10.60	10.70	10.45	10.50	244,103	-0.10(-0.94%)
Aug 21, 2018	10.45	10.70	10.43	10.60	100,986	+0.20(+1.92%)
Aug 20, 2018	10.35	10.60	10.25	10.40	166,179	+0.10(+0.97%)
Aug 17, 2018	10.20	10.30	10.20	10.30	58,900	+0.00(+0.00%)
Aug 16, 2018	10.30	10.45	10.15	10.30	65,810	+0.00(+0.00%)
Aug 15, 2018	10.20	10.40	10.00	10.30	182,547	+0.00(+0.00%)
Aug 14, 2018	10.25	10.45	10.10	10.30	116,655	+0.10(+0.98%)
Aug 13, 2018	10.50	10.55	10.05	10.20	172,166	-0.25(-2.39%)
Aug 10, 2018	10.30	10.60	10.25	10.45	301,400	+0.20(+1.95%)
Aug 09, 2018	10.40	10.60	10.15	10.25	611,526	+0.10(+0.99%)
Aug 08, 2018	9.950	10.15	9.900	10.15	271,819	+0.20(+2.01%)
Aug 07, 2018	10.00	10.25	9.850	9.950	446,400	+0.35(+3.65%)
Aug 06, 2018	9.500	9.750	9.400	9.600	259,367	+0.20(+2.13%)
Aug 03, 2018	9.500	9.500	9.150	9.400	257,500	-0.15(-1.57%)
Aug 02, 2018	9.550	9.600	9.450	9.550	92,459	-0.05(-0.52%)
Aug 01, 2018	9.700	9.750	9.500	9.600	141,720	-0.10(-1.03%)
Jul 31, 2018	9.600	9.725	9.550	9.700	73,739	+0.20(+2.11%)
Jul 30, 2018	9.700	9.750	9.425	9.500	346,503	-0.15(-1.55%)
Jul 27, 2018	9.700	9.800	9.550	9.650	120,800	-0.10(-1.03%)
Jul 26, 2018		9.800	9.500	9.750	221,829	+0.05(+0.52%)
Jul 25, 2018	9.700	9.800	9.500	9.700	199,711	-0.05(-0.51%)
Jul 24, 2018	9.750	9.750	9.450	9.750	305,570	-0.05(-0.51%)
Jul 23, 2018	10.05	10.05	9.605	9.800	492,932	-0.20(-2.00%)
Jul 20, 2018		10.00	9.800	10.00	182,561	+0.00(+0.00%)
Jul 19, 2018	10.10	10.20	10.00	10.00	151,151	-0.10(-0.99%)
Jul 18, 2018	10.05	10.18	9.950	10.10	125,089	+0.00(+0.00%)
Jul 17, 2018	10.05	10.20	9.950	10.10	197,528	+0.05(+0.50%)
Jul 16, 2018	10.05	10.20	10.00	10.05	125,050	-0.05(-0.50%)
Jul 13, 2018	10.00	10.15	9.950	10.10	97,301	+0.05(+0.50%)
Jul 12, 2018	10.00	10.15	9.950	10.05	113,877	+0.05(+0.50%)
Jul 11, 2018	10.00	10.20	9.950	10.00	152,779	-0.10(-0.99%)
Jul 10, 2018	10.00	10.35	9.900	10.10	367,103	+0.10(+1.00%)
Jul 09, 2018	9.900	10.05	9.900	10.00	245,102	+0.20(+2.04%)
Jul 06, 2018	10.10	10.20	9.800	9.800	482,252	-0.25(-2.49%)
Jul 05, 2018		10.25	9.800	10.05	205,490	+0.10(+1.01%)
Jul 03, 2018		9.950	9.950	9.950	0	-0.15(-1.49%)
Jul 02, 2018	9.800	10.15	9.800	10.10	287,271	+0.30(+3.06%)
Jun 29, 2018	9.600	9.850	9.500	9.800	1,093,555	+0.30(+3.16%)
Jun 28, 2018	9.400	9.500	9.350	9.500	314,313	+0.15(+1.60%)
Jun 27, 2018	9.500	9.595	9.350	9.350	937,539	-0.10(-1.06%)
Jun 26, 2018	9.500	9.550	9.300	9.450	598,164	+0.05(+0.53%)
Jun 25, 2018	9.200	9.450	9.200	9.400	1,070,427	+0.20(+2.17%)
Jun 22, 2018	8.950	9.200	8.925	9.200	5,953,276	-1.20(-11.54%)
Jun 21, 2018	10.35	10.55	10.20	10.40	215,879	-0.30(-2.80%)
Jun 20, 2018	10.60	10.75	10.50	10.70	63,755	+0.05(+0.47%)
Jun 19, 2018	11.25	11.61	10.50	10.65	151,843	-1.53(-12.53%)
Jun 18, 2018	12.40	12.50	12.10	12.18	27,794	-0.07(-0.61%)
Jun 15, 2018		12.35	12.20	12.25	75,721	+0.05(+0.41%)
Jun 14, 2018	12.15	12.25	12.05	12.20	11,666	+0.05(+0.41%)
Jun 13, 2018	12.35	12.35	12.05	12.15	14,810	-0.15(-1.22%)
Jun 12, 2018	12.10	12.35	12.10	12.30	20,034	+0.20(+1.65%)
Jun 11, 2018	11.95	12.35	11.95	12.10	35,343	+0.15(+1.26%)
Jun 08, 2018	11.90	12.05	11.90	11.95	45,952	+0.00(+0.00%)
Jun 07, 2018	11.90	12.00	11.88	11.95	13,622	+0.00(+0.00%)
Jun 06, 2018	12.00	12.00	11.80	11.95	30,662	+0.00(+0.00%)
Jun 05, 2018	11.95	12.15	11.85	11.95	27,651	+0.05(+0.42%)
Jun 04, 2018	12.05	12.15	11.90	11.90	28,285	-0.05(-0.42%)
Jun 01, 2018	11.90	12.00	11.85	11.95	23,456	+0.15(+1.27%)
May 31, 2018	11.90	12.00	11.70	11.80	31,667	-0.05(-0.42%)
May 30, 2018	11.85	12.10	11.70	11.85	29,725	+0.05(+0.42%)
May 29, 2018	11.70	11.95	11.70	11.80	14,102	+0.10(+0.85%)
May 25, 2018		11.70	11.70	11.70	0	-0.05(-0.43%)
May 24, 2018	11.90	12.00	11.65	11.75	35,923	-0.25(-2.08%)
May 23, 2018	11.70	12.10	11.70	12.00	51,350	+0.30(+2.56%)
May 22, 2018	11.90	11.95	11.70	11.70	20,865	-0.20(-1.68%)
May 21, 2018	11.90	11.91	11.70	11.90	36,003	+0.00(+0.00%)
May 18, 2018	11.60	11.90	11.40	11.90	47,072	+0.35(+3.03%)
May 17, 2018	11.40	11.55	11.20	11.55	31,343	+0.20(+1.76%)
May 16, 2018	10.90	11.45	10.73	11.35	49,945	+0.50(+4.61%)
May 15, 2018	10.85	11.00	10.80	10.85	20,312	+0.00(+0.00%)
May 14, 2018	11.00	11.15	10.85	10.85	17,614	-0.20(-1.81%)
May 11, 2018	10.95	11.05	10.80	11.05	13,583	+0.05(+0.45%)
May 10, 2018	10.65	11.05	10.65	11.00	17,679	+0.10(+0.92%)
May 09, 2018	10.80	11.10	10.60	10.90	23,614	+0.20(+1.87%)
May 08, 2018	10.50	11.00	10.45	10.70	45,063	+0.15(+1.42%)
May 07, 2018	10.45	10.65	10.45	10.55	12,125	+0.10(+0.96%)
May 04, 2018	10.25	10.50	10.25	10.45	8,198	+0.10(+0.97%)
May 03, 2018	10.30	10.40	10.25	10.35	4,851	-0.05(-0.48%)
May 02, 2018	10.25	10.60	10.25	10.40	12,586	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.