Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.16	38.80	36.02	36.98	669,764	-0.82(-2.17%)
Sep 27, 2019	37.74	39.60	37.34	37.80	879,200	+0.03(+0.09%)
Sep 26, 2019	38.42	38.53	37.20	37.77	386,458	-0.44(-1.14%)
Sep 25, 2019	38.35	39.22	37.73	38.20	678,215	+0.13(+0.34%)
Sep 24, 2019	40.94	41.22	37.47	38.07	838,080	-2.77(-6.78%)
Sep 23, 2019	40.27	41.23	40.23	40.84	604,093	+0.94(+2.36%)
Sep 20, 2019	39.51	40.47	39.25	39.90	1,851,900	+0.25(+0.63%)
Sep 19, 2019	40.76	41.25	39.53	39.65	664,564	-1.31(-3.20%)
Sep 18, 2019	41.43	41.57	40.16	40.96	494,055	-0.45(-1.09%)
Sep 17, 2019	41.38	41.80	40.62	41.41	358,378	-0.41(-0.98%)
Sep 16, 2019	40.92	42.19	40.58	41.82	443,982	+0.33(+0.80%)
Sep 13, 2019	42.79	43.22	41.00	41.49	944,100	-1.06(-2.49%)
Sep 12, 2019	44.16	44.23	42.48	42.55	401,886	-0.88(-2.03%)
Sep 11, 2019	41.44	43.59	41.44	43.43	616,385	+2.13(+5.16%)
Sep 10, 2019	40.10	41.38	39.86	41.30	451,189	+0.76(+1.87%)
Sep 09, 2019	41.73	41.73	40.43	40.54	310,256	-1.14(-2.74%)
Sep 06, 2019	42.19	43.26	41.62	41.68	352,000	-0.38(-0.90%)
Sep 05, 2019	42.01	42.97	41.44	42.06	467,949	+0.55(+1.32%)
Sep 04, 2019	42.15	42.28	40.61	41.51	669,841	-0.15(-0.36%)
Sep 03, 2019	44.15	44.88	41.24	41.66	748,160	-3.00(-6.72%)
Aug 30, 2019	46.00	46.00	44.30	44.66	354,800	-1.14(-2.49%)
Aug 29, 2019	45.67	46.50	45.32	45.80	397,216	+0.49(+1.08%)
Aug 28, 2019	43.65	45.93	43.31	45.31	356,150	+1.57(+3.59%)
Aug 27, 2019	45.22	45.91	42.95	43.74	693,365	-1.06(-2.37%)
Aug 26, 2019	41.93	45.33	40.69	44.80	1,494,071	+3.08(+7.38%)
Aug 23, 2019	43.43	43.88	41.55	41.72	633,900	-1.81(-4.16%)
Aug 22, 2019	45.71	45.71	43.45	43.53	456,895	-1.34(-2.99%)
Aug 21, 2019	45.00	45.26	44.49	44.87	345,312	+0.26(+0.58%)
Aug 20, 2019	45.23	45.70	44.40	44.61	323,951	-0.81(-1.78%)
Aug 19, 2019	45.14	45.86	44.85	45.42	444,566	+0.82(+1.84%)
Aug 16, 2019	43.45	44.93	43.45	44.60	596,400	+1.46(+3.38%)
Aug 15, 2019	43.30	43.91	42.12	43.14	755,897	-0.21(-0.48%)
Aug 14, 2019	44.39	45.00	43.06	43.35	1,106,900	-1.74(-3.86%)
Aug 13, 2019	45.00	46.72	44.65	45.09	682,198	-0.05(-0.11%)
Aug 12, 2019	46.34	46.34	44.40	45.14	758,747	-1.06(-2.29%)
Aug 09, 2019	48.06	48.50	46.01	46.20	671,000	-0.30(-0.65%)
Aug 08, 2019	45.09	46.83	45.00	46.50	602,535	+1.30(+2.88%)
Aug 07, 2019	45.14	46.07	44.64	45.20	507,210	-0.34(-0.75%)
Aug 06, 2019	45.26	45.82	44.58	45.54	576,255	+0.74(+1.65%)
Aug 05, 2019	45.28	45.89	44.32	44.80	542,246	-1.53(-3.30%)
Aug 02, 2019	46.70	47.66	45.68	46.33	378,900	-0.70(-1.49%)
Aug 01, 2019	47.30	48.28	46.56	47.03	701,664	-0.23(-0.49%)
Jul 31, 2019	48.34	48.71	47.00	47.26	497,058	-1.19(-2.46%)
Jul 30, 2019	47.35	48.54	46.73	48.45	543,241	+0.87(+1.83%)
Jul 29, 2019	47.85	48.49	47.05	47.58	459,984	-0.46(-0.96%)
Jul 26, 2019	46.99	48.09	46.80	48.04	325,200	+1.34(+2.87%)
Jul 25, 2019	47.51	48.10	46.27	46.70	539,387	-0.40(-0.85%)
Jul 24, 2019	46.33	47.15	45.82	47.10	523,079	+0.68(+1.46%)
Jul 23, 2019	48.06	48.25	46.28	46.42	373,089	-1.34(-2.81%)
Jul 22, 2019	45.93	48.24	45.93	47.76	479,268	+1.53(+3.31%)
Jul 19, 2019	47.46	47.88	46.17	46.23	399,900	-1.46(-3.06%)
Jul 18, 2019	46.30	47.74	45.63	47.69	558,968	+1.49(+3.23%)
Jul 17, 2019	46.45	46.79	45.78	46.20	311,597	-0.26(-0.56%)
Jul 16, 2019	46.44	47.37	45.88	46.46	338,631	+0.03(+0.06%)
Jul 15, 2019	45.93	46.45	45.32	46.43	333,727	+0.83(+1.82%)
Jul 12, 2019	45.24	45.92	43.93	45.60	303,000	+0.42(+0.93%)
Jul 11, 2019	45.30	45.75	44.52	45.18	547,108	+0.11(+0.24%)
Jul 10, 2019	44.99	45.39	44.03	45.07	438,221	+0.25(+0.56%)
Jul 09, 2019	42.68	44.85	42.47	44.82	493,674	+2.07(+4.84%)
Jul 08, 2019	44.07	44.07	41.91	42.75	777,947	-1.58(-3.56%)
Jul 05, 2019	44.28	44.76	43.85	44.33	519,800	-0.02(-0.05%)
Jul 03, 2019	44.64	44.67	43.71	44.35	613,400	-0.03(-0.07%)
Jul 02, 2019	45.90	45.90	44.05	44.38	480,405	-1.53(-3.33%)
Jul 01, 2019	45.75	46.35	45.38	45.91	516,899	+0.73(+1.62%)
Jun 28, 2019	44.75	45.28	44.30	45.18	1,375,600	+0.63(+1.41%)
Jun 27, 2019	42.72	44.59	42.69	44.55	736,189	+2.29(+5.42%)
Jun 26, 2019	42.44	42.90	41.94	42.26	467,788	-0.01(-0.02%)
Jun 25, 2019	43.75	43.86	41.88	42.27	569,725	-1.27(-2.92%)
Jun 24, 2019	44.57	44.57	43.46	43.54	616,149	-0.77(-1.74%)
Jun 21, 2019	43.74	44.57	43.07	44.31	1,411,700	-0.12(-0.27%)
Jun 20, 2019	45.00	45.74	43.79	44.43	828,550	-0.12(-0.27%)
Jun 19, 2019	44.00	44.62	43.60	44.55	816,949	+0.50(+1.14%)
Jun 18, 2019	43.12	44.41	43.00	44.05	643,211	+1.05(+2.44%)
Jun 17, 2019	40.70	43.29	40.65	43.00	1,054,803	+2.32(+5.70%)
Jun 14, 2019	40.96	41.63	40.56	40.68	652,300	-0.65(-1.57%)
Jun 13, 2019	40.47	41.45	40.38	41.33	700,396	+1.13(+2.81%)
Jun 12, 2019	39.56	40.48	39.17	40.20	691,335	+0.78(+1.98%)
Jun 11, 2019	40.11	40.57	38.78	39.42	579,674	-0.52(-1.30%)
Jun 10, 2019	38.76	40.81	38.06	39.94	683,593	+1.24(+3.20%)
Jun 07, 2019	38.49	38.74	37.48	38.70	400,100	+0.39(+1.02%)
Jun 06, 2019	39.01	39.01	36.87	38.31	1,211,333	-0.72(-1.84%)
Jun 05, 2019	38.83	39.07	37.84	39.03	852,824	+0.42(+1.09%)
Jun 04, 2019	37.36	38.68	36.88	38.61	1,127,649	+1.39(+3.73%)
Jun 03, 2019	36.45	37.64	36.17	37.22	834,931	+0.98(+2.70%)
May 31, 2019	35.80	36.41	35.65	36.24	1,073,900	+0.07(+0.19%)
May 30, 2019	35.58	36.31	35.11	36.17	814,909	+0.63(+1.77%)
May 29, 2019	35.03	36.16	35.01	35.54	589,197	-0.04(-0.11%)
May 28, 2019	35.44	35.89	34.74	35.58	786,221	+0.01(+0.03%)
May 24, 2019	35.50	36.00	35.30	35.57	540,200	+0.44(+1.25%)
May 23, 2019	35.04	35.42	34.00	35.13	636,182	-0.52(-1.46%)
May 22, 2019	35.92	36.47	35.28	35.65	431,479	-0.39(-1.08%)
May 21, 2019	36.08	37.00	35.26	36.04	883,369	+0.21(+0.59%)
May 20, 2019	35.28	36.69	35.01	35.83	933,024	+0.06(+0.17%)
May 17, 2019	36.85	37.13	35.50	35.77	1,165,000	-1.55(-4.15%)
May 16, 2019	38.00	39.01	36.96	37.32	937,696	-0.52(-1.37%)
May 15, 2019	37.00	39.24	37.00	37.84	1,380,300	+0.38(+1.01%)
May 14, 2019	35.50	37.64	35.50	37.46	1,489,925	+2.32(+6.60%)
May 13, 2019	34.97	37.36	34.50	35.14	2,403,768	-1.25(-3.44%)
May 10, 2019	37.06	38.20	33.51	36.39	7,504,700	-9.28(-20.32%)
May 09, 2019	45.97	46.52	44.77	45.67	1,024,028	-0.74(-1.59%)
May 08, 2019	45.91	47.17	45.19	46.41	441,698	+0.49(+1.07%)
May 07, 2019	48.20	48.34	45.30	45.92	496,806	-2.95(-6.04%)
May 06, 2019	47.92	48.93	47.05	48.87	458,720	-0.32(-0.65%)
May 03, 2019	47.60	49.29	47.18	49.19	438,300	+1.74(+3.67%)
May 02, 2019	46.04	47.53	45.65	47.45	537,605	+1.50(+3.26%)
May 01, 2019	46.90	46.97	45.83	45.95	688,251	-0.78(-1.67%)
Apr 30, 2019	47.59	47.96	46.06	46.73	643,143	-0.85(-1.79%)
Apr 29, 2019	48.31	48.84	47.57	47.58	339,458	-0.78(-1.61%)
Apr 26, 2019	47.80	48.74	47.34	48.36	364,300	+0.48(+1.00%)
Apr 25, 2019	47.03	48.17	46.58	47.88	274,315	+0.81(+1.72%)
Apr 24, 2019	48.14	48.30	46.51	47.07	393,744	-0.86(-1.79%)
Apr 23, 2019	47.00	48.22	46.78	47.93	623,670	+1.10(+2.35%)
Apr 22, 2019	47.00	47.96	46.38	46.83	479,648	-0.38(-0.80%)
Apr 18, 2019	46.33	47.64	45.00	47.21	1,092,000	+1.07(+2.32%)
Apr 17, 2019	49.44	49.44	45.94	46.14	1,160,199	-2.37(-4.89%)
Apr 16, 2019	49.26	49.60	47.53	48.51	533,472	-0.25(-0.51%)
Apr 15, 2019	47.78	48.99	47.25	48.76	1,249,709	+0.73(+1.52%)
Apr 12, 2019	53.31	53.93	47.99	48.03	1,251,300	-4.70(-8.91%)
Apr 11, 2019	54.27	54.60	52.49	52.73	568,048	-1.52(-2.80%)
Apr 10, 2019	52.81	54.29	52.54	54.25	939,927	+1.65(+3.14%)
Apr 09, 2019	52.82	53.45	52.46	52.60	457,394	-0.28(-0.53%)
Apr 08, 2019	53.53	53.74	52.23	52.88	673,648	-1.14(-2.11%)
Apr 05, 2019	53.08	54.08	52.41	54.02	731,500	+1.23(+2.33%)
Apr 04, 2019	54.92	55.63	52.75	52.79	510,757	-2.37(-4.30%)
Apr 03, 2019	55.14	55.32	54.10	55.16	505,900	+0.66(+1.21%)
Apr 02, 2019	55.63	55.66	54.09	54.50	703,610	-1.03(-1.85%)
Apr 01, 2019	55.06	55.71	54.22	55.53	1,283,682	+1.18(+2.17%)
Mar 29, 2019	54.30	54.90	53.89	54.35	549,800	+0.13(+0.24%)
Mar 28, 2019	53.50	55.17	53.13	54.22	414,194	+0.60(+1.12%)
Mar 27, 2019	54.26	54.46	52.96	53.62	845,905	-3.54(-6.19%)
Mar 26, 2019	53.61	57.16	53.02	57.16	386,654	+4.11(+7.75%)
Mar 25, 2019	52.76	53.80	51.55	53.05	529,891	+0.07(+0.13%)
Mar 22, 2019	55.40	55.40	52.68	52.98	819,300	-2.64(-4.75%)
Mar 21, 2019	54.66	56.25	54.23	55.62	472,990	+0.54(+0.98%)
Mar 20, 2019	56.20	56.41	54.50	55.08	552,747	-1.09(-1.94%)
Mar 19, 2019	55.41	56.70	55.41	56.17	324,462	+0.49(+0.88%)
Mar 18, 2019	56.25	57.10	54.90	55.68	384,819	-0.82(-1.45%)
Mar 15, 2019	55.99	58.00	55.89	56.50	914,500	+0.67(+1.20%)
Mar 14, 2019	56.30	56.88	55.66	55.83	283,499	-1.01(-1.78%)
Mar 13, 2019	55.08	56.84	54.07	56.84	936,569	+1.74(+3.16%)
Mar 12, 2019	54.34	55.98	54.13	55.10	711,872	+0.92(+1.70%)
Mar 11, 2019	54.52	54.53	53.60	54.18	1,020,398	-0.19(-0.35%)
Mar 08, 2019	54.79	54.79	53.52	54.37	815,600	-0.66(-1.20%)
Mar 07, 2019	55.38	55.86	54.06	55.03	677,645	-0.55(-0.99%)
Mar 06, 2019	58.09	58.15	55.47	55.58	767,917	-2.59(-4.45%)
Mar 05, 2019	58.67	59.75	58.05	58.17	714,548	-0.52(-0.89%)
Mar 04, 2019	60.00	60.45	58.16	58.69	787,649	-1.22(-2.04%)
Mar 01, 2019	58.14	60.49	57.61	59.91	781,000	+2.11(+3.65%)
Feb 28, 2019	60.00	61.23	56.16	57.80	1,456,689	-0.86(-1.47%)
Feb 27, 2019	57.19	58.66	56.37	58.66	723,832	+1.57(+2.75%)
Feb 26, 2019	58.00	58.61	56.99	57.09	702,555	-1.44(-2.46%)
Feb 25, 2019	57.33	59.18	57.00	58.53	741,669	+1.51(+2.65%)
Feb 22, 2019	56.14	58.09	55.96	57.02	577,600	+1.13(+2.02%)
Feb 21, 2019	57.21	57.21	55.61	55.89	486,365	-1.56(-2.72%)
Feb 20, 2019	57.90	58.86	56.22	57.45	522,067	-0.17(-0.30%)
Feb 19, 2019	58.38	58.91	57.28	57.62	423,789	-0.88(-1.50%)
Feb 15, 2019	57.39	58.77	56.95	58.50	531,300	+1.54(+2.70%)
Feb 14, 2019	57.26	57.89	56.57	56.96	488,814	-0.60(-1.04%)
Feb 13, 2019	58.61	59.48	57.17	57.56	382,399	-0.52(-0.90%)
Feb 12, 2019	58.00	59.48	57.64	58.08	992,739	+0.44(+0.76%)
Feb 11, 2019	57.49	57.88	56.57	57.64	282,835	+0.66(+1.16%)
Feb 08, 2019	55.12	57.76	55.00	56.98	523,800	+1.08(+1.93%)
Feb 07, 2019	57.17	57.48	55.48	55.90	444,262	-1.62(-2.82%)
Feb 06, 2019	57.35	58.09	56.29	57.52	416,474	+0.19(+0.33%)
Feb 05, 2019	56.64	57.72	56.06	57.33	471,378	+0.91(+1.61%)
Feb 04, 2019	55.99	56.82	54.94	56.42	283,951	+0.64(+1.15%)
Feb 01, 2019	56.91	56.95	54.91	55.78	568,000	-0.97(-1.71%)
Jan 31, 2019	56.40	57.25	56.21	56.75	652,359	+0.29(+0.51%)
Jan 30, 2019	53.77	56.84	53.40	56.46	710,669	+2.80(+5.22%)
Jan 29, 2019	53.76	53.80	52.86	53.66	373,082	+0.17(+0.32%)
Jan 28, 2019	54.00	54.13	52.61	53.49	658,972	-1.15(-2.10%)
Jan 25, 2019	54.19	54.97	53.08	54.64	727,100	+1.18(+2.21%)
Jan 24, 2019	51.91	53.58	51.69	53.46	508,385	+1.55(+2.99%)
Jan 23, 2019	51.74	53.19	50.87	51.91	1,055,833	+0.48(+0.93%)
Jan 22, 2019	52.01	52.63	51.22	51.43	980,145	-1.29(-2.45%)
Jan 18, 2019	49.94	52.83	49.34	52.72	884,100	+1.93(+3.80%)
Jan 17, 2019	50.58	52.26	49.61	50.79	758,834	+0.12(+0.24%)
Jan 16, 2019	49.22	50.80	49.22	50.67	590,609	+1.56(+3.18%)
Jan 15, 2019	47.50	49.17	47.22	49.11	529,992	+1.80(+3.80%)
Jan 14, 2019	46.90	48.11	46.31	47.31	507,834	-0.37(-0.78%)
Jan 11, 2019	47.75	48.43	47.27	47.68	349,300	-0.23(-0.48%)
Jan 10, 2019	46.85	48.36	46.25	47.91	665,377	-0.12(-0.25%)
Jan 09, 2019	48.40	48.87	47.54	48.03	454,870	-0.22(-0.46%)
Jan 08, 2019	47.72	48.25	46.56	48.25	816,032	+1.51(+3.23%)
Jan 07, 2019	45.90	47.59	45.66	46.74	980,614	+1.38(+3.04%)
Jan 04, 2019	43.80	45.50	42.97	45.36	884,900	+2.53(+5.91%)
Jan 03, 2019	44.97	46.32	42.50	42.83	885,266	-2.99(-6.53%)
Jan 02, 2019	45.15	46.68	44.50	45.82	538,318	-0.46(-0.99%)
Dec 31, 2018	45.25	46.49	44.07	46.28	879,800	+1.45(+3.23%)
Dec 28, 2018	44.02	45.94	43.23	44.83	706,000	+1.05(+2.40%)
Dec 27, 2018	43.00	43.95	41.74	43.78	646,087	-0.30(-0.68%)
Dec 26, 2018	41.05	44.15	40.95	44.08	714,646	+3.43(+8.44%)
Dec 24, 2018	39.83	41.43	39.27	40.65	309,800	+0.42(+1.04%)
Dec 21, 2018	42.74	43.10	39.10	40.23	1,942,300	-2.20(-5.19%)
Dec 20, 2018	41.00	46.33	40.75	42.43	2,067,848	+1.68(+4.12%)
Dec 19, 2018	40.69	43.00	39.68	40.75	1,209,767	+1.25(+3.16%)
Dec 18, 2018	41.10	41.84	38.93	39.50	913,835	+0.51(+1.31%)
Dec 17, 2018	39.05	40.88	38.28	38.99	611,873	-0.56(-1.42%)
Dec 14, 2018	38.58	40.57	38.56	39.55	551,100	+0.18(+0.46%)
Dec 13, 2018	40.83	41.39	38.88	39.37	382,565	-1.30(-3.20%)
Dec 12, 2018	40.40	41.42	40.20	40.67	403,206	+0.91(+2.29%)
Dec 11, 2018	40.00	41.16	39.13	39.76	358,907	+0.72(+1.84%)
Dec 10, 2018	38.10	39.12	37.27	39.04	386,384	+1.07(+2.82%)
Dec 07, 2018	41.00	42.33	37.64	37.97	961,500	-2.96(-7.23%)
Dec 06, 2018	41.03	42.10	40.08	40.93	433,332	-0.41(-0.99%)
Dec 04, 2018	43.44	44.73	41.20	41.34	1,027,200	-2.59(-5.90%)
Dec 03, 2018	43.95	44.50	42.74	43.93	537,799	+0.57(+1.31%)
Nov 30, 2018	42.37	43.46	41.88	43.36	379,700	+1.10(+2.60%)
Nov 29, 2018	42.80	43.34	42.09	42.26	368,802	-0.81(-1.88%)
Nov 28, 2018	40.79	43.14	40.37	43.07	379,441	+2.51(+6.19%)
Nov 27, 2018	41.31	41.31	40.20	40.56	255,389	-0.98(-2.36%)
Nov 26, 2018	40.96	42.00	40.58	41.54	389,054	+1.22(+3.03%)
Nov 23, 2018	39.09	41.63	39.09	40.32	169,500	+0.75(+1.90%)
Nov 21, 2018		39.57	39.57	39.57	0	+0.19(+0.48%)
Nov 20, 2018	38.37	40.04	37.85	39.38	642,852	+0.17(+0.43%)
Nov 19, 2018	40.32	41.28	38.41	39.21	451,262	-1.23(-3.04%)
Nov 16, 2018	39.97	40.59	38.72	40.44	575,400	+0.08(+0.20%)
Nov 15, 2018	39.24	41.00	39.00	40.36	426,314	+0.87(+2.20%)
Nov 14, 2018	41.24	41.91	39.30	39.49	435,270	-1.18(-2.90%)
Nov 13, 2018	39.70	41.45	39.50	40.67	681,153	+1.28(+3.25%)
Nov 12, 2018	41.87	42.21	39.39	39.39	577,182	-2.67(-6.35%)
Nov 09, 2018	43.35	43.96	41.48	42.06	515,000	-1.42(-3.27%)
Nov 08, 2018	43.15	44.48	42.21	43.48	675,687	+0.20(+0.46%)
Nov 07, 2018	43.00	43.90	41.83	43.28	638,580	+0.69(+1.62%)
Nov 06, 2018	42.01	44.37	41.46	42.59	929,284	+0.41(+0.97%)
Nov 05, 2018	44.81	45.48	41.80	42.18	969,698	-2.65(-5.91%)
Nov 02, 2018	44.20	45.80	43.55	44.83	868,300	+0.63(+1.43%)
Nov 01, 2018	42.87	44.72	42.87	44.20	1,177,680	+1.33(+3.10%)
Oct 31, 2018	40.32	43.80	40.25	42.87	1,362,768	+3.23(+8.15%)
Oct 30, 2018	41.66	42.34	38.52	39.64	1,372,046	-1.98(-4.76%)
Oct 29, 2018	47.42	47.66	41.46	41.62	1,848,833	-5.20(-11.11%)
Oct 26, 2018	46.03	48.17	45.40	46.82	486,300	-0.54(-1.14%)
Oct 25, 2018	45.48	48.83	45.18	47.36	736,815	+1.78(+3.91%)
Oct 24, 2018	51.25	52.02	45.48	45.58	708,692	-5.54(-10.84%)
Oct 23, 2018	49.78	52.55	48.82	51.12	362,310	+0.52(+1.03%)
Oct 22, 2018	52.91	52.91	50.39	50.60	574,973	-2.30(-4.35%)
Oct 19, 2018	54.71	55.91	52.16	52.90	904,300	-1.73(-3.17%)
Oct 18, 2018	55.47	55.90	53.65	54.63	563,995	-1.09(-1.96%)
Oct 17, 2018	53.37	55.94	52.61	55.72	608,431	+2.20(+4.11%)
Oct 16, 2018	50.34	53.65	50.07	53.52	542,420	+3.85(+7.75%)
Oct 15, 2018	49.95	50.30	49.13	49.67	357,003	-0.12(-0.24%)
Oct 12, 2018	50.34	51.20	48.70	49.79	450,800	+0.63(+1.28%)
Oct 11, 2018	49.71	50.95	49.13	49.16	453,685	-0.59(-1.19%)
Oct 10, 2018	52.50	52.79	49.73	49.75	594,636	-3.01(-5.71%)
Oct 09, 2018	52.23	53.78	51.12	52.76	523,761	+0.36(+0.69%)
Oct 08, 2018	53.82	53.90	51.02	52.40	731,691	-1.80(-3.32%)
Oct 05, 2018	58.02	59.22	53.76	54.20	889,200	-3.73(-6.44%)
Oct 04, 2018	59.89	59.97	57.62	57.93	454,645	-2.23(-3.71%)
Oct 03, 2018	59.46	60.42	58.28	60.16	362,487	+1.09(+1.85%)
Oct 02, 2018	59.04	59.82	57.87	59.07	509,271	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.