Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.17	36.37	36.09	36.29	124,657	+0.10(+0.27%)
Dec 30, 2019	36.07	36.57	36.04	36.19	124,792	+0.11(+0.29%)
Dec 27, 2019	36.34	36.34	35.93	36.08	55,437	-0.09(-0.24%)
Dec 26, 2019	36.32	36.34	36.02	36.17	61,930	-0.15(-0.43%)
Dec 24, 2019	36.38	36.47	36.17	36.32	39,583	+0.06(+0.16%)
Dec 23, 2019	36.58	36.61	36.20	36.27	79,136	-0.38(-1.03%)
Dec 20, 2019	36.64	36.77	36.26	36.64	904,621	+0.03(+0.08%)
Dec 19, 2019	36.66	36.67	36.32	36.61	60,669	-0.05(-0.13%)
Dec 18, 2019	36.62	36.85	36.41	36.66	166,506	+0.04(+0.11%)
Dec 17, 2019	36.06	36.67	36.06	36.62	129,550	+0.56(+1.55%)
Dec 16, 2019	35.90	36.43	35.85	36.06	133,605	+0.37(+1.03%)
Dec 13, 2019	35.41	35.79	35.26	35.70	70,255	+0.00(+0.00%)
Dec 12, 2019	35.08	35.81	34.98	35.70	159,795	+0.66(+1.87%)
Dec 11, 2019	35.51	35.55	34.99	35.04	66,467	-0.41(-1.17%)
Dec 10, 2019	35.37	35.56	35.22	35.46	78,802	+0.09(+0.25%)
Dec 09, 2019	35.18	35.38	35.12	35.37	89,503	+0.18(+0.52%)
Dec 06, 2019	34.98	35.22	34.91	35.19	149,941	+0.44(+1.28%)
Dec 05, 2019	34.76	35.00	34.68	34.74	128,631	+0.01(+0.03%)
Dec 04, 2019	34.44	35.13	34.44	34.73	188,623	+0.45(+1.32%)
Dec 03, 2019	34.04	34.32	33.64	34.28	105,522	-0.07(-0.20%)
Dec 02, 2019	34.74	35.06	34.19	34.35	267,863	-0.28(-0.81%)
Nov 29, 2019	34.45	34.74	34.16	34.63	81,343	+0.12(+0.34%)
Nov 27, 2019	34.41	34.64	34.39	34.51	94,503	+0.31(+0.90%)
Nov 26, 2019	34.50	34.71	34.16	34.20	157,355	-0.34(-0.99%)
Nov 25, 2019	34.04	34.74	33.99	34.54	206,866	+0.48(+1.40%)
Nov 22, 2019	34.07	34.26	33.95	34.07	113,259	+0.12(+0.34%)
Nov 21, 2019	34.07	34.07	33.58	33.95	109,773	-0.03(-0.09%)
Nov 20, 2019	33.64	34.15	33.53	33.98	158,915	+0.12(+0.34%)
Nov 19, 2019	33.31	33.92	33.30	33.86	196,345	+0.60(+1.80%)
Nov 18, 2019	33.36	33.36	32.72	33.27	191,546	-0.17(-0.52%)
Nov 15, 2019	33.66	33.77	33.27	33.44	768,150	+0.00(+0.00%)
Nov 14, 2019	33.82	34.12	33.44	33.44	145,349	-0.40(-1.17%)
Nov 13, 2019	33.86	34.02	33.68	33.83	108,627	-0.26(-0.76%)
Nov 12, 2019	34.09	34.42	33.91	34.09	196,321	+0.01(+0.03%)
Nov 11, 2019	33.80	34.20	33.80	34.09	123,773	+0.12(+0.34%)
Nov 08, 2019	34.22	34.43	33.90	33.97	138,439	-0.12(-0.34%)
Nov 07, 2019	34.23	34.46	34.01	34.09	132,073	+0.26(+0.77%)
Nov 06, 2019	33.83	34.11	33.66	33.82	124,491	+0.03(+0.09%)
Nov 05, 2019	34.51	34.69	33.46	33.80	245,472	-0.36(-1.05%)
Nov 04, 2019	33.42	34.26	33.39	34.15	225,622	+1.18(+3.57%)
Nov 01, 2019	32.05	33.08	32.05	32.98	182,893	+0.88(+2.74%)
Oct 31, 2019	31.61	32.14	31.38	32.10	194,645	+0.21(+0.67%)
Oct 30, 2019	31.98	32.02	31.48	31.89	151,860	-0.16(-0.51%)
Oct 29, 2019	32.53	32.76	32.02	32.05	199,103	-0.29(-0.90%)
Oct 28, 2019	32.18	32.86	32.11	32.34	298,871	-0.44(-1.35%)
Oct 25, 2019	33.07	33.52	32.46	32.78	495,210	-1.00(-2.97%)
Oct 24, 2019	34.64	34.64	33.47	33.79	334,483	-0.80(-2.32%)
Oct 23, 2019	34.53	34.60	34.05	34.59	165,988	+0.10(+0.28%)
Oct 22, 2019	34.47	34.75	34.09	34.49	250,026	+0.02(+0.06%)
Oct 21, 2019	33.92	34.71	33.66	34.47	204,786	+0.60(+1.77%)
Oct 18, 2019	33.34	33.96	33.27	33.87	251,387	+0.30(+0.89%)
Oct 17, 2019	33.32	33.66	33.24	33.57	266,195	+0.30(+0.90%)
Oct 16, 2019	33.17	33.69	33.17	33.27	264,042	+0.06(+0.17%)
Oct 15, 2019	32.58	33.55	32.53	33.22	276,297	+0.53(+1.62%)
Oct 14, 2019	32.34	33.09	32.06	32.69	262,836	+0.33(+1.01%)
Oct 11, 2019	32.34	32.92	32.12	32.36	442,466	+0.04(+0.12%)
Oct 10, 2019	32.59	33.78	32.10	32.32	4,904,962	-0.59(-1.79%)
Oct 09, 2019	32.78	33.14	32.52	32.91	514,157	+0.17(+0.53%)
Oct 08, 2019	33.76	33.76	32.24	32.73	1,694,374	+2.20(+7.21%)
Oct 07, 2019	29.99	30.72	29.74	30.53	160,839	+0.41(+1.35%)
Oct 04, 2019	29.77	30.21	29.73	30.13	72,121	+0.28(+0.94%)
Oct 03, 2019	29.74	29.95	29.34	29.85	104,856	-0.04(-0.13%)
Oct 02, 2019	29.76	29.98	29.53	29.89	63,872	-0.15(-0.51%)
Oct 01, 2019	31.01	31.42	29.94	30.04	58,629	-0.93(-2.99%)
Sep 30, 2019	30.90	31.25	30.73	30.97	108,988	+0.04(+0.12%)
Sep 27, 2019	31.30	31.53	30.76	30.93	81,654	-0.11(-0.34%)
Sep 26, 2019	31.94	32.00	31.01	31.04	49,384	-0.95(-2.97%)
Sep 25, 2019	31.35	32.13	31.20	31.99	95,414	+0.73(+2.33%)
Sep 24, 2019	32.41	32.50	31.14	31.26	174,377	-1.16(-3.57%)
Sep 23, 2019	31.93	32.46	31.93	32.42	72,496	+0.09(+0.27%)
Sep 20, 2019	33.26	33.46	32.33	32.33	514,380	-0.93(-2.79%)
Sep 19, 2019	33.58	33.80	33.05	33.26	92,166	-0.30(-0.89%)
Sep 18, 2019	33.72	33.96	33.16	33.55	76,419	-0.23(-0.69%)
Sep 17, 2019	33.73	33.82	33.34	33.79	80,715	-0.18(-0.54%)
Sep 16, 2019	33.99	34.16	33.73	33.97	182,170	-0.29(-0.85%)
Sep 13, 2019	34.79	34.98	34.17	34.26	179,369	-0.52(-1.50%)
Sep 12, 2019	34.33	34.85	33.89	34.78	131,786	+0.23(+0.67%)
Sep 11, 2019	33.58	34.71	33.31	34.55	123,272	+0.97(+2.90%)
Sep 10, 2019	32.74	33.77	32.44	33.57	126,534	+0.75(+2.29%)
Sep 09, 2019	31.66	33.07	31.59	32.82	211,176	+1.34(+4.26%)
Sep 06, 2019	31.77	31.81	30.90	31.48	46,008	-0.40(-1.24%)
Sep 05, 2019	31.22	32.14	31.11	31.88	68,135	+1.04(+3.38%)
Sep 04, 2019	31.06	31.06	30.69	30.83	44,874	+0.10(+0.31%)
Sep 03, 2019	31.01	31.09	30.44	30.74	43,465	-0.54(-1.73%)
Aug 30, 2019	31.30	31.30	30.88	31.28	81,447	+0.17(+0.56%)
Aug 29, 2019	30.51	31.18	30.19	31.10	193,829	+0.57(+1.86%)
Aug 28, 2019	29.88	30.78	29.88	30.53	52,164	+0.39(+1.28%)
Aug 27, 2019	30.53	30.65	29.89	30.15	81,207	-0.53(-1.73%)
Aug 26, 2019	30.51	30.73	30.23	30.68	42,356	+0.45(+1.50%)
Aug 23, 2019	30.82	31.18	30.16	30.23	66,421	-0.76(-2.46%)
Aug 22, 2019	31.16	31.24	30.99	30.99	56,794	-0.07(-0.22%)
Aug 21, 2019	31.11	31.22	30.90	31.06	73,818	+0.02(+0.06%)
Aug 20, 2019	31.19	31.19	30.95	31.04	42,807	-0.27(-0.86%)
Aug 19, 2019	31.36	31.59	31.15	31.31	46,874	+0.35(+1.12%)
Aug 16, 2019	30.64	31.24	30.26	30.96	75,333	+0.49(+1.62%)
Aug 15, 2019	30.43	30.71	30.27	30.47	66,612	+0.09(+0.29%)
Aug 14, 2019	30.65	30.65	30.11	30.38	52,945	-0.91(-2.90%)
Aug 13, 2019	30.88	31.66	30.88	31.29	91,176	+0.40(+1.28%)
Aug 12, 2019	31.09	31.14	30.83	30.89	42,907	-0.55(-1.75%)
Aug 09, 2019	31.26	31.57	31.04	31.44	53,365	+0.00(+0.00%)
Aug 08, 2019	30.91	31.79	30.91	31.44	68,767	+0.79(+2.58%)
Aug 07, 2019	30.42	30.82	30.09	30.65	78,781	-0.26(-0.84%)
Aug 06, 2019	30.74	31.06	30.28	30.91	53,361	+0.22(+0.72%)
Aug 05, 2019	30.67	31.10	30.29	30.69	69,106	-0.58(-1.85%)
Aug 02, 2019	31.26	31.65	30.80	31.27	77,923	-0.14(-0.46%)
Aug 01, 2019	32.31	32.69	31.10	31.41	105,298	-0.97(-3.01%)
Jul 31, 2019	32.49	32.91	32.31	32.39	115,712	-0.21(-0.65%)
Jul 30, 2019	32.58	32.76	32.39	32.60	68,088	-0.35(-1.05%)
Jul 29, 2019	33.81	33.98	32.79	32.95	92,859	-1.11(-3.26%)
Jul 26, 2019	33.77	34.58	32.86	34.06	136,988	+1.47(+4.50%)
Jul 25, 2019	32.86	33.02	32.38	32.59	66,211	-0.27(-0.82%)
Jul 24, 2019	32.67	32.95	32.29	32.86	153,482	+0.57(+1.76%)
Jul 23, 2019	32.15	32.45	32.09	32.29	48,993	+0.23(+0.72%)
Jul 22, 2019	32.25	32.52	31.91	32.06	33,696	-0.28(-0.87%)
Jul 19, 2019	32.19	32.55	32.18	32.34	56,474	+0.01(+0.03%)
Jul 18, 2019	32.02	32.59	32.02	32.33	42,436	+0.23(+0.72%)
Jul 17, 2019	32.15	32.36	31.97	32.10	34,022	-0.19(-0.60%)
Jul 16, 2019	32.12	32.69	32.09	32.29	53,312	+0.07(+0.21%)
Jul 15, 2019	32.91	32.91	32.12	32.22	53,666	-0.69(-2.11%)
Jul 12, 2019	32.34	33.02	32.34	32.92	66,732	+0.58(+1.79%)
Jul 11, 2019	32.09	32.47	31.93	32.34	50,283	+0.40(+1.24%)
Jul 10, 2019	32.32	32.36	31.94	31.94	55,355	-0.30(-0.93%)
Jul 09, 2019	31.86	32.30	31.86	32.24	40,554	+0.19(+0.60%)
Jul 08, 2019	32.19	32.23	31.97	32.05	62,602	-0.30(-0.92%)
Jul 05, 2019	32.05	32.54	32.05	32.35	71,395	+0.32(+0.99%)
Jul 03, 2019	31.98	32.18	31.88	32.03	28,496	+0.07(+0.21%)
Jul 02, 2019	32.15	32.51	31.52	31.96	75,859	-0.22(-0.69%)
Jul 01, 2019	32.43	32.63	32.14	32.18	103,510	+0.01(+0.03%)
Jun 28, 2019	31.78	32.63	31.69	32.17	1,152,071	+0.61(+1.93%)
Jun 27, 2019	31.02	31.76	31.02	31.57	119,077	+0.49(+1.58%)
Jun 26, 2019	31.28	31.48	31.02	31.07	82,101	-0.23(-0.74%)
Jun 25, 2019	31.30	31.49	30.74	31.31	71,986	-0.06(-0.18%)
Jun 24, 2019	31.89	32.62	31.34	31.36	119,661	-0.40(-1.25%)
Jun 21, 2019	32.02	32.60	31.71	31.76	91,083	-0.52(-1.61%)
Jun 20, 2019	32.28	32.71	31.85	32.28	40,461	+0.10(+0.30%)
Jun 19, 2019	32.08	32.70	32.08	32.18	74,140	+0.09(+0.27%)
Jun 18, 2019	31.78	32.39	31.78	32.10	55,493	+0.35(+1.09%)
Jun 17, 2019	31.62	32.07	31.62	31.75	69,584	+0.06(+0.18%)
Jun 14, 2019	32.00	32.00	31.31	31.69	56,577	+0.12(+0.37%)
Jun 13, 2019	31.64	31.89	31.36	31.58	90,055	+0.08(+0.25%)
Jun 12, 2019	31.53	31.61	31.24	31.50	73,200	+0.06(+0.18%)
Jun 11, 2019	31.77	31.92	31.36	31.44	141,727	-0.18(-0.58%)
Jun 10, 2019	31.35	32.31	31.07	31.62	106,479	+0.32(+1.02%)
Jun 07, 2019	31.27	31.45	30.97	31.31	49,738	-0.08(-0.25%)
Jun 06, 2019	31.57	31.64	30.78	31.38	57,491	-0.19(-0.61%)
Jun 05, 2019	32.18	32.28	31.48	31.58	56,373	-0.70(-2.18%)
Jun 04, 2019	31.82	32.45	31.47	32.28	102,825	+0.88(+2.80%)
Jun 03, 2019	31.34	31.76	31.06	31.40	81,294	+0.08(+0.25%)
May 31, 2019	31.67	32.12	31.13	31.33	59,168	-0.83(-2.58%)
May 30, 2019	33.03	33.06	31.90	32.16	46,300	-0.84(-2.54%)
May 29, 2019	32.86	33.13	32.44	32.99	67,875	-0.08(-0.23%)
May 28, 2019	33.60	33.72	33.04	33.07	88,374	-0.66(-1.95%)
May 24, 2019	33.54	33.81	33.38	33.73	71,810	+0.52(+1.57%)
May 23, 2019	33.50	33.62	32.91	33.21	48,527	-0.65(-1.91%)
May 22, 2019	33.97	34.00	33.66	33.85	42,644	-0.33(-0.96%)
May 21, 2019	33.97	34.34	33.87	34.18	48,211	+0.32(+0.94%)
May 20, 2019	33.57	34.37	33.30	33.86	64,371	+0.10(+0.29%)
May 17, 2019	33.82	34.37	33.66	33.77	65,281	-0.35(-1.02%)
May 16, 2019	33.82	34.34	33.82	34.11	70,010	+0.37(+1.09%)
May 15, 2019	33.63	33.78	33.09	33.75	94,329	-0.17(-0.51%)
May 14, 2019	33.63	34.19	33.26	33.92	85,470	+0.44(+1.33%)
May 13, 2019	34.13	34.18	33.38	33.48	80,707	-1.17(-3.37%)
May 10, 2019	34.13	34.74	33.90	34.65	71,602	+0.40(+1.16%)
May 09, 2019	33.82	34.45	33.58	34.25	48,389	+0.12(+0.34%)
May 08, 2019	34.39	34.60	34.13	34.13	68,881	-0.38(-1.09%)
May 07, 2019	34.33	34.73	34.33	34.51	99,504	-0.19(-0.56%)
May 06, 2019	34.03	34.92	34.03	34.70	53,735	+0.14(+0.39%)
May 03, 2019	33.73	34.71	33.73	34.57	86,524	+0.89(+2.64%)
May 02, 2019	33.42	33.92	33.42	33.68	70,803	+0.41(+1.22%)
May 01, 2019	33.47	34.08	33.19	33.27	100,792	-0.09(-0.26%)
Apr 30, 2019	34.03	34.09	33.24	33.36	116,750	-0.80(-2.34%)
Apr 29, 2019	33.58	34.93	32.24	34.16	164,397	-0.82(-2.34%)
Apr 26, 2019	34.57	35.36	33.82	34.98	145,692	-0.78(-2.19%)
Apr 25, 2019	35.77	36.16	35.24	35.76	40,863	+0.00(+0.00%)
Apr 24, 2019	35.48	36.02	35.16	35.76	104,492	+0.31(+0.87%)
Apr 23, 2019	34.90	35.55	34.48	35.46	68,406	+0.78(+2.25%)
Apr 22, 2019	34.90	35.50	34.22	34.67	43,091	-0.59(-1.67%)
Apr 18, 2019	35.63	35.91	35.19	35.26	58,442	-0.43(-1.22%)
Apr 17, 2019	35.86	35.86	35.36	35.70	67,471	+0.03(+0.08%)
Apr 16, 2019	35.25	35.77	35.12	35.67	58,591	+0.41(+1.18%)
Apr 15, 2019	35.71	35.81	35.06	35.25	51,840	-0.31(-0.87%)
Apr 12, 2019	35.25	35.71	35.02	35.56	49,220	+0.55(+1.57%)
Apr 11, 2019	34.70	35.09	34.54	35.01	49,962	+0.41(+1.20%)
Apr 10, 2019	34.14	34.83	34.12	34.60	95,525	+0.35(+1.01%)
Apr 09, 2019	34.65	34.77	34.24	34.25	74,115	-0.42(-1.22%)
Apr 08, 2019	34.77	34.96	34.54	34.67	37,023	-0.11(-0.31%)
Apr 05, 2019	34.58	34.87	34.29	34.78	48,391	+0.21(+0.61%)
Apr 04, 2019	34.12	34.76	33.87	34.57	64,976	+0.45(+1.33%)
Apr 03, 2019	34.16	34.32	33.70	34.11	97,188	+0.18(+0.54%)
Apr 02, 2019	34.02	34.26	33.42	33.93	101,023	+0.27(+0.80%)
Apr 01, 2019	32.79	33.73	32.79	33.66	154,944	+1.12(+3.44%)
Mar 29, 2019	32.98	32.98	32.27	32.54	116,471	-0.26(-0.79%)
Mar 28, 2019	32.23	32.90	32.01	32.80	128,897	+0.56(+1.74%)
Mar 27, 2019	32.16	32.38	31.83	32.24	81,520	+0.06(+0.18%)
Mar 26, 2019	31.82	32.49	31.53	32.18	282,316	+0.72(+2.30%)
Mar 25, 2019	31.19	31.93	30.78	31.46	185,777	+0.32(+1.02%)
Mar 22, 2019	32.93	32.93	30.96	31.14	191,804	-2.07(-6.25%)
Mar 21, 2019	33.39	34.02	33.15	33.22	44,093	-0.34(-1.01%)
Mar 20, 2019	34.51	34.74	33.52	33.55	37,066	-1.02(-2.96%)
Mar 19, 2019	35.40	35.42	34.49	34.58	33,146	-0.71(-2.02%)
Mar 18, 2019	35.09	35.63	35.09	35.29	72,772	+0.22(+0.63%)
Mar 15, 2019	35.08	35.48	35.01	35.07	140,408	-0.02(-0.06%)
Mar 14, 2019	35.06	35.28	34.98	35.09	51,765	+0.06(+0.17%)
Mar 13, 2019	35.09	35.22	34.93	35.03	80,230	+0.06(+0.17%)
Mar 12, 2019	35.04	35.26	34.91	34.97	31,823	-0.08(-0.22%)
Mar 11, 2019	34.66	35.20	34.66	35.05	52,718	+0.41(+1.20%)
Mar 08, 2019	34.54	34.83	34.39	34.64	44,246	-0.08(-0.22%)
Mar 07, 2019	35.49	35.55	34.64	34.71	49,011	-0.91(-2.55%)
Mar 06, 2019	36.37	36.68	35.53	35.62	51,505	-0.74(-2.04%)
Mar 05, 2019	36.53	36.67	36.10	36.36	44,549	-0.15(-0.42%)
Mar 04, 2019	36.79	37.01	36.40	36.52	54,239	-0.27(-0.73%)
Mar 01, 2019	36.74	37.15	36.38	36.79	58,753	-0.14(-0.37%)
Feb 28, 2019	36.67	36.95	36.55	36.92	132,832	+0.32(+0.87%)
Feb 27, 2019	36.48	36.91	35.98	36.60	51,195	+0.12(+0.32%)
Feb 26, 2019	36.43	36.85	35.94	36.49	54,028	-0.14(-0.37%)
Feb 25, 2019	37.14	37.29	36.60	36.62	46,758	-0.32(-0.86%)
Feb 22, 2019	37.26	37.27	36.85	36.94	49,324	-0.31(-0.83%)
Feb 21, 2019	37.43	37.59	36.96	37.25	45,974	-0.19(-0.52%)
Feb 20, 2019	37.38	37.45	37.01	37.44	45,617	+0.06(+0.15%)
Feb 19, 2019	37.15	37.47	36.79	37.39	70,327	-0.01(-0.03%)
Feb 15, 2019	36.99	37.41	36.99	37.40	75,229	+0.58(+1.57%)
Feb 14, 2019	36.70	37.15	36.58	36.82	60,173	-0.02(-0.05%)
Feb 13, 2019	36.67	36.91	36.56	36.84	58,604	+0.16(+0.45%)
Feb 12, 2019	36.24	36.86	36.24	36.67	125,295	+0.12(+0.32%)
Feb 11, 2019	36.07	36.66	36.07	36.56	78,521	+0.49(+1.36%)
Feb 08, 2019	35.62	36.18	35.52	36.06	51,707	+0.24(+0.67%)
Feb 07, 2019	35.70	35.88	35.46	35.82	151,216	+0.38(+1.06%)
Feb 06, 2019	35.46	35.63	35.20	35.45	113,953	+0.17(+0.49%)
Feb 05, 2019	35.20	35.45	34.99	35.27	66,613	+0.08(+0.22%)
Feb 04, 2019	34.80	35.36	32.90	35.20	208,146	+0.39(+1.11%)
Feb 01, 2019	34.75	35.07	34.61	34.81	59,893	+0.14(+0.42%)
Jan 31, 2019	34.63	34.83	34.37	34.66	58,207	-0.09(-0.25%)
Jan 30, 2019	34.92	35.12	34.65	34.75	116,971	-0.06(-0.17%)
Jan 29, 2019	34.94	35.41	34.67	34.81	67,589	-0.17(-0.50%)
Jan 28, 2019	33.90	35.11	33.90	34.98	143,252	+0.69(+2.03%)
Jan 25, 2019	34.19	34.73	33.70	34.29	89,218	+0.02(+0.06%)
Jan 24, 2019	34.51	34.85	34.02	34.27	78,345	-0.25(-0.73%)
Jan 23, 2019	34.60	34.65	34.36	34.52	25,491	-0.05(-0.14%)
Jan 22, 2019	34.98	35.05	34.34	34.57	61,048	-0.50(-1.43%)
Jan 18, 2019	34.77	35.57	34.65	35.07	50,982	+0.33(+0.94%)
Jan 17, 2019	34.66	35.04	34.54	34.74	33,973	+0.02(+0.06%)
Jan 16, 2019	34.18	35.12	34.18	34.72	45,159	+0.69(+2.01%)
Jan 15, 2019	33.80	34.64	33.74	34.04	48,356	+0.16(+0.48%)
Jan 14, 2019	33.56	34.65	33.29	33.87	40,058	+0.06(+0.17%)
Jan 11, 2019	33.57	34.11	33.51	33.82	61,862	-0.19(-0.57%)
Jan 10, 2019	34.52	34.64	33.62	34.01	69,655	-0.51(-1.48%)
Jan 09, 2019	34.36	34.73	34.11	34.52	43,985	+0.09(+0.25%)
Jan 08, 2019	33.88	34.64	33.47	34.43	56,497	+0.65(+1.91%)
Jan 07, 2019	33.31	34.09	33.05	33.79	63,737	+0.25(+0.75%)
Jan 04, 2019	32.67	33.80	32.55	33.54	51,189	+1.16(+3.58%)
Jan 03, 2019	32.21	32.66	31.90	32.38	65,076	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.