Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		27.99	27.99		0	+0.00(+0.00%)
Oct 09, 2018	27.98	28.00	27.98	27.99	291,737	+0.00(+0.00%)
Oct 08, 2018	27.97	28.00	27.97	27.99	369,560	+0.02(+0.07%)
Oct 05, 2018	27.97	27.99	27.96	27.97	627,700	+0.01(+0.04%)
Oct 04, 2018	27.96	28.00	27.95	27.96	1,279,055	+0.00(+0.00%)
Oct 03, 2018	27.94	27.98	27.94	27.96	432,248	+0.02(+0.07%)
Oct 02, 2018	27.95	27.96	27.94	27.94	700,879	-0.01(-0.04%)
Oct 01, 2018	27.93	27.95	27.91	27.95	235,571	+0.05(+0.18%)
Sep 28, 2018	27.90	27.95	27.90	27.90	545,300	-0.05(-0.18%)
Sep 27, 2018	27.90	27.95	27.90	27.95	100,297	+0.00(+0.00%)
Sep 26, 2018	27.90	27.95	27.90	27.95	164,171	+0.02(+0.09%)
Sep 25, 2018	27.90	27.95	27.90	27.93	327,449	-0.02(-0.09%)
Sep 24, 2018	27.90	27.95	27.90	27.95	490,907	+0.05(+0.18%)
Sep 21, 2018	27.90	27.95	27.90	27.90	909,800	+0.00(+0.00%)
Sep 20, 2018	27.90	27.95	27.90	27.90	304,960	-0.03(-0.09%)
Sep 19, 2018	27.90	27.95	27.90	27.93	274,467	+0.03(+0.09%)
Sep 18, 2018	27.90	27.95	27.88	27.90	522,931	+0.00(+0.00%)
Sep 17, 2018	27.90	27.95	27.85	27.90	812,238	+0.00(+0.00%)
Sep 14, 2018	27.90	27.95	27.90	27.90	222,500	-0.03(-0.09%)
Sep 13, 2018	27.95	27.95	27.90	27.93	255,353	+0.03(+0.09%)
Sep 12, 2018	27.90	27.95	27.90	27.90	146,272	-0.05(-0.18%)
Sep 11, 2018	27.95	27.95	27.90	27.95	163,818	+0.00(+0.00%)
Sep 10, 2018	27.92	27.95	27.90	27.95	207,698	+0.00(+0.00%)
Sep 07, 2018	27.92	27.95	27.90	27.95	134,600	+0.02(+0.09%)
Sep 06, 2018	27.90	27.95	27.90	27.93	108,055	-0.02(-0.09%)
Sep 05, 2018	27.90	27.95	27.90	27.95	694,820	+0.02(+0.09%)
Sep 04, 2018	27.95	28.00	27.90	27.93	418,139	-0.02(-0.09%)
Aug 31, 2018		27.95	27.95	27.95	0	+0.00(+0.00%)
Aug 30, 2018	28.00	28.05	27.95	27.95	306,002	-0.10(-0.36%)
Aug 29, 2018	28.00	28.05	28.00	28.05	152,571	+0.05(+0.18%)
Aug 28, 2018	28.00	28.05	28.00	28.00	170,697	+0.00(+0.00%)
Aug 27, 2018	28.00	28.05	28.00	28.00	156,721	-0.05(-0.18%)
Aug 24, 2018	28.00	28.05	28.00	28.05	301,100	+0.05(+0.18%)
Aug 23, 2018	28.00	28.05	28.00	28.00	875,825	-0.05(-0.18%)
Aug 22, 2018	28.05	28.05	28.00	28.05	162,511	+0.00(+0.00%)
Aug 21, 2018	28.00	28.05	28.00	28.05	412,835	+0.03(+0.09%)
Aug 20, 2018	28.00	28.05	28.00	28.02	207,559	+0.02(+0.09%)
Aug 17, 2018	28.00	28.10	28.00	28.00	247,200	-0.02(-0.09%)
Aug 16, 2018	28.00	28.07	27.95	28.02	409,775	+0.07(+0.27%)
Aug 15, 2018	28.00	28.05	27.95	27.95	391,160	-0.03(-0.09%)
Aug 14, 2018	28.05	28.10	27.95	27.98	707,648	-0.07(-0.27%)
Aug 13, 2018	28.15	28.15	28.05	28.05	369,085	-0.05(-0.18%)
Aug 10, 2018	28.05	28.15	28.00	28.10	497,100	+0.05(+0.18%)
Aug 09, 2018	28.10	28.20	28.05	28.05	492,970	-0.10(-0.36%)
Aug 08, 2018	28.15	28.20	28.10	28.15	417,067	+0.05(+0.18%)
Aug 07, 2018	28.15	28.35	28.05	28.10	982,771	-0.12(-0.44%)
Aug 06, 2018	28.05	28.30	28.00	28.23	4,930,693	+2.83(+11.12%)
Aug 03, 2018	25.00	25.55	25.00	25.40	774,200	+0.40(+1.60%)
Aug 02, 2018	25.05	25.10	24.95	25.00	453,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.