Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.00	84.76	81.18	82.08	1,321,117	-3.80(-4.42%)
Jul 30, 2019	83.77	86.03	83.61	85.88	521,912	+1.15(+1.35%)
Jul 29, 2019	84.27	85.05	83.50	84.73	386,632	+0.30(+0.35%)
Jul 26, 2019	84.05	85.28	83.30	84.43	346,927	+0.98(+1.18%)
Jul 25, 2019	85.83	86.46	82.94	83.45	521,596	-2.88(-3.34%)
Jul 24, 2019	82.28	86.37	82.27	86.33	767,004	+4.58(+5.60%)
Jul 23, 2019	80.88	82.07	80.54	81.75	416,393	+1.67(+2.08%)
Jul 22, 2019	77.13	80.76	76.79	80.08	539,190	+3.72(+4.87%)
Jul 19, 2019	77.96	78.08	76.31	76.36	273,704	-1.13(-1.46%)
Jul 18, 2019	75.36	77.86	75.26	77.49	372,627	+2.24(+2.97%)
Jul 17, 2019	74.29	75.58	73.52	75.25	314,013	+1.37(+1.85%)
Jul 16, 2019	75.16	75.16	73.48	73.89	409,235	-1.53(-2.03%)
Jul 15, 2019	75.43	75.80	74.63	75.42	399,134	+0.17(+0.23%)
Jul 12, 2019	74.69	75.91	74.41	75.24	465,888	+0.60(+0.80%)
Jul 11, 2019	76.27	76.27	74.23	74.65	410,471	-1.28(-1.69%)
Jul 10, 2019	75.66	76.78	75.43	75.93	436,997	+1.07(+1.43%)
Jul 09, 2019	73.52	75.24	73.52	74.86	693,303	+0.60(+0.80%)
Jul 08, 2019	74.31	75.21	73.90	74.26	378,321	-0.96(-1.28%)
Jul 05, 2019	75.42	75.54	74.32	75.23	242,589	-0.82(-1.08%)
Jul 03, 2019	77.64	78.03	75.74	76.04	427,098	-1.47(-1.89%)
Jul 02, 2019	78.50	78.87	77.04	77.51	601,030	+2.41(+3.21%)
Jul 01, 2019	78.37	79.13	75.10	75.10	821,354	+0.00(+0.00%)
Jun 28, 2019	76.58	77.29	74.68	75.10	1,585,700	-0.58(-0.76%)
Jun 27, 2019	74.13	75.82	74.13	75.68	356,077	+2.08(+2.83%)
Jun 26, 2019	72.62	73.90	72.59	73.60	364,451	+2.68(+3.78%)
Jun 25, 2019	73.76	74.00	70.85	70.92	489,808	-2.58(-3.52%)
Jun 24, 2019	73.63	73.80	73.09	73.50	726,606	+0.07(+0.09%)
Jun 21, 2019	73.20	73.80	73.10	73.43	552,075	+0.00(+0.00%)
Jun 20, 2019	72.58	73.68	71.84	73.43	519,611	+1.64(+2.28%)
Jun 19, 2019	71.80	72.67	71.01	71.79	384,449	+0.56(+0.79%)
Jun 18, 2019	69.99	72.51	69.45	71.23	482,189	+1.95(+2.81%)
Jun 17, 2019	69.52	70.13	68.39	69.29	581,113	+0.00(+0.00%)
Jun 14, 2019	69.71	69.71	68.35	69.29	633,699	-1.72(-2.42%)
Jun 13, 2019	71.48	72.16	70.50	71.00	304,239	-0.27(-0.38%)
Jun 12, 2019	72.68	72.68	70.43	71.27	469,722	-1.93(-2.63%)
Jun 11, 2019	74.71	74.90	72.49	73.20	379,814	-0.26(-0.35%)
Jun 10, 2019	71.63	74.24	71.63	73.46	337,015	+2.34(+3.29%)
Jun 07, 2019	71.38	71.89	70.49	71.12	203,489	+0.16(+0.23%)
Jun 06, 2019	70.37	71.21	69.15	70.95	232,341	+0.75(+1.07%)
Jun 05, 2019	71.90	72.34	68.31	70.20	555,047	-1.42(-1.98%)
Jun 04, 2019	69.58	71.66	69.11	71.62	663,400	+3.29(+4.81%)
Jun 03, 2019	69.35	69.62	67.95	68.33	530,873	-0.57(-0.83%)
May 31, 2019	68.92	69.73	68.75	68.90	442,448	-1.13(-1.61%)
May 30, 2019	70.45	71.29	69.33	70.03	296,595	-0.15(-0.22%)
May 29, 2019	70.71	71.72	69.45	70.18	847,481	-1.34(-1.87%)
May 28, 2019	72.00	72.46	71.13	71.52	401,868	-0.17(-0.24%)
May 24, 2019	72.08	72.61	71.59	71.70	425,854	+0.25(+0.35%)
May 23, 2019	71.06	71.69	70.65	71.45	662,989	-0.86(-1.19%)
May 22, 2019	72.32	72.97	70.87	72.30	382,384	-0.56(-0.77%)
May 21, 2019	72.39	73.08	71.71	72.86	537,781	+1.63(+2.30%)
May 20, 2019	74.03	74.03	70.79	71.23	525,355	-3.99(-5.31%)
May 17, 2019	76.28	77.58	75.10	75.22	694,768	-2.12(-2.74%)
May 16, 2019	78.24	78.49	76.87	77.33	375,958	-1.24(-1.58%)
May 15, 2019	78.03	79.36	77.53	78.57	281,898	+0.92(+1.19%)
May 14, 2019	77.63	78.45	76.78	77.65	401,640	+1.15(+1.51%)
May 13, 2019	77.63	78.57	75.96	76.50	729,217	-3.65(-4.56%)
May 10, 2019	80.83	81.44	79.01	80.15	430,005	-1.33(-1.63%)
May 09, 2019	80.87	82.01	79.44	81.48	496,207	-1.07(-1.29%)
May 08, 2019	82.45	84.10	82.17	82.55	503,257	-0.16(-0.20%)
May 07, 2019	84.29	84.76	81.43	82.71	786,564	-3.36(-3.90%)
May 06, 2019	84.97	86.36	84.38	86.06	465,024	-1.38(-1.57%)
May 03, 2019	86.92	87.63	86.00	87.44	531,293	+1.41(+1.64%)
May 02, 2019	85.73	87.92	84.98	86.03	842,075	+0.87(+1.02%)
May 01, 2019	86.77	88.68	85.15	85.16	1,118,483	-2.36(-2.69%)
Apr 30, 2019	90.58	92.04	84.91	87.52	2,287,577	-8.93(-9.26%)
Apr 29, 2019	97.56	98.08	96.23	96.45	570,266	-1.25(-1.28%)
Apr 26, 2019	95.94	97.80	94.56	97.70	462,555	+0.82(+0.84%)
Apr 25, 2019	98.11	99.87	96.45	96.88	467,097	+0.00(+0.00%)
Apr 24, 2019	96.83	99.53	96.20	96.88	397,618	+0.05(+0.05%)
Apr 23, 2019	96.30	97.50	95.68	96.83	302,990	+0.58(+0.60%)
Apr 22, 2019	96.03	96.69	95.71	96.26	405,354	-0.35(-0.36%)
Apr 18, 2019	97.14	97.60	95.93	96.60	300,640	-0.32(-0.33%)
Apr 17, 2019	97.60	98.06	95.66	96.92	389,129	+0.74(+0.77%)
Apr 16, 2019	94.53	97.05	94.53	96.18	449,910	+2.45(+2.62%)
Apr 15, 2019	95.68	96.12	93.26	93.73	301,998	-1.93(-2.02%)
Apr 12, 2019	94.34	95.77	93.33	95.66	445,396	+1.79(+1.91%)
Apr 11, 2019	94.00	95.24	93.76	93.87	523,399	+0.07(+0.07%)
Apr 10, 2019	93.72	93.95	92.53	93.81	637,877	+0.38(+0.41%)
Apr 09, 2019	94.67	94.67	93.07	93.42	441,424	-2.00(-2.10%)
Apr 08, 2019	95.12	95.43	94.07	95.42	351,070	+0.14(+0.15%)
Apr 05, 2019	94.90	95.92	94.58	95.28	694,040	+0.91(+0.97%)
Apr 04, 2019	94.64	95.71	93.46	94.36	549,561	-0.42(-0.45%)
Apr 03, 2019	92.79	96.15	92.36	94.79	1,227,629	+3.63(+3.98%)
Apr 02, 2019	91.32	91.32	90.08	91.16	651,443	+0.36(+0.39%)
Apr 01, 2019	90.65	91.25	90.11	90.81	862,848	+1.33(+1.48%)
Mar 29, 2019	87.75	89.64	87.25	89.48	729,606	+3.04(+3.52%)
Mar 28, 2019	85.86	87.22	85.17	86.44	378,601	+0.76(+0.89%)
Mar 27, 2019	85.80	86.36	84.04	85.68	717,661	-0.15(-0.18%)
Mar 26, 2019	86.21	86.68	84.92	85.83	596,410	+0.78(+0.92%)
Mar 25, 2019	87.12	87.66	84.39	85.05	1,185,575	-2.23(-2.56%)
Mar 22, 2019	88.44	88.68	87.03	87.29	1,426,870	-1.73(-1.94%)
Mar 21, 2019	84.38	90.12	84.38	89.02	1,113,925	+4.54(+5.37%)
Mar 20, 2019	84.37	85.06	83.33	84.48	1,018,675	+0.09(+0.10%)
Mar 19, 2019	84.91	85.18	83.91	84.39	682,387	+0.13(+0.16%)
Mar 18, 2019	84.29	84.82	83.72	84.26	1,094,738	-0.12(-0.14%)
Mar 15, 2019	79.00	84.47	78.47	84.37	1,301,872	+6.95(+8.98%)
Mar 14, 2019	76.80	78.79	76.14	77.42	830,522	+0.72(+0.94%)
Mar 13, 2019	78.08	78.08	76.69	76.70	373,321	-1.04(-1.34%)
Mar 12, 2019	77.62	78.35	76.46	77.74	373,968	+0.49(+0.63%)
Mar 11, 2019	75.91	77.55	75.38	77.25	637,748	+1.81(+2.40%)
Mar 08, 2019	74.75	76.37	74.40	75.44	355,755	-0.42(-0.56%)
Mar 07, 2019	77.32	77.32	75.75	75.86	589,596	-1.82(-2.34%)
Mar 06, 2019	80.56	80.56	77.57	77.68	411,455	-3.16(-3.91%)
Mar 05, 2019	81.46	81.96	80.23	80.84	787,381	-0.62(-0.77%)
Mar 04, 2019	81.01	82.50	80.54	81.47	513,888	+0.84(+1.04%)
Mar 01, 2019	80.68	81.04	79.36	80.63	284,001	+0.94(+1.18%)
Feb 28, 2019	79.59	80.23	78.48	79.69	476,597	-0.45(-0.56%)
Feb 27, 2019	81.42	81.47	79.43	80.14	450,674	-1.34(-1.64%)
Feb 26, 2019	82.22	82.82	81.46	81.48	706,049	-1.07(-1.29%)
Feb 25, 2019	82.61	83.56	81.74	82.55	364,963	+1.24(+1.53%)
Feb 22, 2019	82.42	82.47	80.67	81.30	489,385	-0.47(-0.58%)
Feb 21, 2019	82.95	83.50	81.67	81.78	361,071	-1.36(-1.64%)
Feb 20, 2019	81.65	83.55	81.65	83.14	352,245	+1.70(+2.09%)
Feb 19, 2019	81.13	82.33	80.78	81.44	414,557	+0.18(+0.22%)
Feb 15, 2019	80.77	81.33	79.73	81.26	313,959	+0.83(+1.04%)
Feb 14, 2019	80.04	81.55	79.51	80.42	311,507	+0.27(+0.34%)
Feb 13, 2019	80.72	81.08	79.50	80.15	341,427	-0.12(-0.16%)
Feb 12, 2019	79.09	80.36	78.66	80.28	373,202	+2.20(+2.81%)
Feb 11, 2019	78.47	78.96	77.55	78.08	354,616	-0.12(-0.16%)
Feb 08, 2019	77.23	78.24	76.30	78.21	379,941	-0.02(-0.02%)
Feb 07, 2019	80.50	80.83	77.07	78.23	689,914	-3.18(-3.90%)
Feb 06, 2019	79.15	81.79	79.02	81.40	464,325	+2.60(+3.30%)
Feb 05, 2019	79.59	80.55	78.72	78.80	667,141	-0.65(-0.82%)
Feb 04, 2019	80.60	80.79	78.82	79.45	745,973	-1.23(-1.52%)
Feb 01, 2019	78.47	81.28	78.47	80.68	953,970	+2.37(+3.03%)
Jan 31, 2019	77.97	79.54	77.20	78.31	1,006,006	+0.22(+0.28%)
Jan 30, 2019	74.54	79.91	72.83	78.09	1,442,988	+3.18(+4.24%)
Jan 29, 2019	76.34	76.34	73.83	74.92	876,172	-1.38(-1.81%)
Jan 28, 2019	74.17	77.01	73.25	76.30	779,362	+0.07(+0.09%)
Jan 25, 2019	74.76	76.90	74.32	76.23	838,893	+2.46(+3.33%)
Jan 24, 2019	70.02	75.12	70.02	73.77	731,245	+5.18(+7.55%)
Jan 23, 2019	69.80	69.86	67.73	68.59	569,449	-0.41(-0.60%)
Jan 22, 2019	70.76	70.76	68.60	69.01	956,296	-2.14(-3.01%)
Jan 18, 2019	70.22	72.34	69.97	71.15	735,282	+1.51(+2.16%)
Jan 17, 2019	68.37	70.11	67.86	69.64	480,026	+1.01(+1.47%)
Jan 16, 2019	69.11	70.40	68.49	68.63	379,730	-0.09(-0.13%)
Jan 15, 2019	69.07	69.52	67.42	68.72	370,638	+0.18(+0.27%)
Jan 14, 2019	69.05	69.51	67.44	68.54	718,979	-1.52(-2.16%)
Jan 11, 2019	69.22	70.75	68.57	70.05	533,689	+0.69(+1.00%)
Jan 10, 2019	67.48	69.78	67.09	69.36	562,133	+1.26(+1.85%)
Jan 09, 2019	65.40	68.78	65.40	68.10	1,078,537	+2.96(+4.55%)
Jan 08, 2019	66.02	66.54	63.54	65.14	801,518	-0.14(-0.22%)
Jan 07, 2019	64.23	66.20	63.54	65.28	459,519	+1.20(+1.87%)
Jan 04, 2019	60.66	64.28	60.66	64.09	805,434	+3.58(+5.91%)
Jan 03, 2019	61.94	62.50	60.17	60.51	1,413,250	-2.93(-4.61%)
Jan 02, 2019	60.68	63.62	60.68	63.43	867,922	+1.45(+2.34%)
Dec 31, 2018	62.56	62.79	60.92	61.98	594,876	+0.44(+0.72%)
Dec 28, 2018	61.03	62.88	60.55	61.54	566,837	+0.89(+1.47%)
Dec 27, 2018	58.07	60.66	57.96	60.65	555,455	+1.58(+2.68%)
Dec 26, 2018	55.12	59.15	54.59	59.07	631,823	+4.38(+8.02%)
Dec 24, 2018	56.34	56.87	54.08	54.68	504,295	-2.26(-3.98%)
Dec 21, 2018	59.70	59.84	56.38	56.95	2,243,790	-2.24(-3.78%)
Dec 20, 2018	60.70	61.58	58.46	59.18	885,038	-1.53(-2.51%)
Dec 19, 2018	63.16	64.46	60.09	60.71	679,786	-2.92(-4.58%)
Dec 18, 2018	63.15	65.45	61.74	63.62	697,764	+1.09(+1.75%)
Dec 17, 2018	62.19	64.06	61.55	62.53	1,028,906	+0.34(+0.54%)
Dec 14, 2018	63.31	64.31	62.06	62.20	896,536	-1.52(-2.38%)
Dec 13, 2018	65.80	66.22	63.38	63.71	635,928	-1.60(-2.45%)
Dec 12, 2018	65.55	66.51	64.33	65.31	641,850	+0.93(+1.45%)
Dec 11, 2018	66.15	67.79	64.27	64.38	652,563	-0.37(-0.58%)
Dec 10, 2018	65.24	65.98	64.12	64.76	890,463	-0.44(-0.68%)
Dec 07, 2018	69.48	69.48	65.16	65.20	597,586	-4.41(-6.34%)
Dec 06, 2018	70.99	71.57	68.43	69.61	654,730	-3.11(-4.27%)
Dec 04, 2018	77.59	77.88	72.51	72.72	526,601	-5.27(-6.75%)
Dec 03, 2018	77.31	78.41	76.27	77.99	807,582	+2.72(+3.61%)
Nov 30, 2018	73.45	75.42	72.90	75.27	405,896	+1.83(+2.50%)
Nov 29, 2018	74.73	75.26	73.38	73.44	450,737	-1.48(-1.97%)
Nov 28, 2018	72.67	74.95	71.02	74.92	540,842	+2.82(+3.91%)
Nov 27, 2018	71.95	73.35	71.56	72.10	427,468	-0.28(-0.38%)
Nov 26, 2018	70.78	72.40	70.13	72.37	351,127	+2.40(+3.43%)
Nov 23, 2018	69.32	71.28	69.18	69.98	117,891	-0.07(-0.10%)
Nov 21, 2018		70.04	70.04	70.04	0	+1.05(+1.53%)
Nov 20, 2018	66.22	70.17	65.76	68.99	529,440	+1.14(+1.68%)
Nov 19, 2018	70.68	70.68	67.75	67.85	480,812	-3.11(-4.38%)
Nov 16, 2018	68.45	71.41	67.73	70.96	466,690	+0.34(+0.49%)
Nov 15, 2018	67.97	70.76	67.74	70.62	372,924	+2.24(+3.27%)
Nov 14, 2018	69.03	69.87	68.00	68.38	419,659	+0.31(+0.45%)
Nov 13, 2018	67.54	69.56	67.35	68.07	321,539	+1.15(+1.72%)
Nov 12, 2018	68.67	69.34	65.93	66.92	574,103	-2.62(-3.77%)
Nov 09, 2018	71.30	71.76	68.59	69.55	355,060	-2.32(-3.23%)
Nov 08, 2018	72.20	73.38	71.51	71.87	337,895	-0.73(-1.00%)
Nov 07, 2018	73.53	73.53	70.96	72.60	429,622	-0.30(-0.41%)
Nov 06, 2018	72.26	73.48	72.10	72.89	369,332	+0.55(+0.77%)
Nov 05, 2018	74.77	75.18	71.38	72.34	458,810	-2.52(-3.36%)
Nov 02, 2018	75.02	75.76	74.01	74.86	514,874	-0.12(-0.17%)
Nov 01, 2018	71.12	75.16	70.85	74.98	868,636	+4.48(+6.35%)
Oct 31, 2018	70.66	71.57	69.08	70.50	713,104	+1.42(+2.05%)
Oct 30, 2018	65.41	69.86	65.24	69.09	869,475	+2.80(+4.23%)
Oct 29, 2018	68.81	69.24	64.94	66.28	1,099,147	-1.44(-2.12%)
Oct 26, 2018	68.13	69.32	66.56	67.72	637,687	-2.08(-2.97%)
Oct 25, 2018	68.24	70.23	68.21	69.79	732,239	+2.35(+3.49%)
Oct 24, 2018	64.90	73.53	64.90	67.44	1,753,972	-2.74(-3.90%)
Oct 23, 2018	68.66	70.79	66.97	70.18	740,800	-1.04(-1.46%)
Oct 22, 2018	71.66	72.29	70.56	71.22	349,845	-0.24(-0.33%)
Oct 19, 2018	72.86	73.44	70.98	71.46	622,323	-1.19(-1.63%)
Oct 18, 2018	74.19	74.85	72.16	72.65	414,531	-2.02(-2.70%)
Oct 17, 2018	75.33	76.01	74.28	74.66	431,065	+0.71(+0.96%)
Oct 16, 2018	72.90	74.31	72.22	73.96	455,398	+2.11(+2.94%)
Oct 15, 2018	71.52	72.30	70.32	71.84	365,589	+0.23(+0.32%)
Oct 12, 2018	72.12	72.42	70.70	71.61	453,624	+1.51(+2.16%)
Oct 11, 2018	70.47	72.25	70.08	70.10	533,452	-0.08(-0.11%)
Oct 10, 2018	71.64	72.42	69.95	70.18	633,642	-2.28(-3.14%)
Oct 09, 2018	73.05	73.37	71.98	72.45	370,402	-0.72(-0.98%)
Oct 08, 2018	73.45	74.42	72.63	73.17	495,342	-0.69(-0.93%)
Oct 05, 2018	76.29	76.81	73.64	73.86	449,757	-2.56(-3.36%)
Oct 04, 2018	77.34	77.35	75.92	76.42	386,605	-1.44(-1.84%)
Oct 03, 2018	77.73	78.67	76.77	77.86	419,655	+0.85(+1.11%)
Oct 02, 2018	76.98	78.40	76.79	77.01	379,945	+0.08(+0.10%)
Oct 01, 2018	77.07	77.34	76.27	76.93	574,633	+0.25(+0.32%)
Sep 28, 2018	76.78	77.45	75.49	76.68	435,438	-0.29(-0.37%)
Sep 27, 2018	75.97	77.11	75.39	76.97	363,022	+1.44(+1.90%)
Sep 26, 2018	76.92	77.40	75.44	75.53	495,870	-1.67(-2.17%)
Sep 25, 2018	80.13	80.13	76.83	77.21	611,805	-2.92(-3.64%)
Sep 24, 2018	80.03	80.27	78.55	80.13	258,575	+0.10(+0.12%)
Sep 21, 2018	79.12	80.65	78.91	80.03	583,022	+0.00(+0.00%)
Sep 20, 2018	79.70	80.70	78.98	80.03	317,988	+1.24(+1.58%)
Sep 19, 2018	79.89	80.13	78.07	78.79	294,268	-0.77(-0.96%)
Sep 18, 2018	79.31	80.03	78.79	79.55	275,224	+0.62(+0.79%)
Sep 17, 2018	79.60	80.22	78.26	78.93	490,022	-0.77(-0.96%)
Sep 14, 2018	79.12	79.98	78.55	79.70	393,420	+0.86(+1.09%)
Sep 13, 2018	78.26	79.27	77.50	78.84	549,979	+1.34(+1.73%)
Sep 12, 2018	79.27	79.27	76.97	77.50	864,394	-2.44(-3.05%)
Sep 11, 2018	80.75	81.47	79.67	79.94	629,371	-1.48(-1.82%)
Sep 10, 2018	82.23	82.57	80.99	81.42	400,354	+0.00(+0.00%)
Sep 07, 2018	80.84	82.42	80.37	81.42	401,782	+0.10(+0.12%)
Sep 06, 2018	88.16	88.40	81.32	81.32	755,371	-7.27(-8.21%)
Sep 05, 2018	88.69	88.79	87.25	88.59	442,156	-0.19(-0.22%)
Sep 04, 2018	88.50	89.02	87.21	88.79	304,175	-0.10(-0.11%)
Aug 31, 2018		88.88	88.88	88.88	0	+0.43(+0.49%)
Aug 30, 2018	88.79	89.12	88.26	88.45	463,518	-0.33(-0.38%)
Aug 29, 2018	89.69	89.69	88.31	88.79	282,594	-0.81(-0.91%)
Aug 28, 2018	89.17	89.74	88.26	89.60	427,318	+0.00(+0.00%)
Aug 27, 2018	88.45	91.32	88.45	89.60	785,433	+1.63(+1.85%)
Aug 24, 2018	86.25	87.97	86.01	87.97	820,287	+2.01(+2.34%)
Aug 23, 2018	86.97	87.92	85.82	85.96	1,048,201	-1.19(-1.37%)
Aug 22, 2018	86.63	87.87	86.63	87.16	804,204	+0.53(+0.61%)
Aug 21, 2018	85.68	87.63	85.58	86.63	1,324,397	+1.34(+1.57%)
Aug 20, 2018	84.82	86.39	84.58	85.29	378,424	+0.43(+0.51%)
Aug 17, 2018	85.29	86.34	83.15	84.87	721,549	-1.24(-1.44%)
Aug 16, 2018	86.01	87.06	85.77	86.11	386,151	+0.29(+0.33%)
Aug 15, 2018	86.92	87.30	84.91	85.82	406,407	-1.67(-1.91%)
Aug 14, 2018	87.92	88.68	86.97	87.49	541,448	+0.24(+0.27%)
Aug 13, 2018	87.30	88.06	86.49	87.25	343,379	+0.14(+0.16%)
Aug 10, 2018	87.25	87.73	85.53	87.11	747,947	-1.29(-1.46%)
Aug 09, 2018	90.16	90.16	88.30	88.40	512,226	-2.20(-2.42%)
Aug 08, 2018	89.59	91.17	89.11	90.59	541,882	+0.81(+0.90%)
Aug 07, 2018	90.83	91.07	89.53	89.78	500,378	-1.10(-1.21%)
Aug 06, 2018	90.40	91.31	90.02	90.88	295,609	+0.72(+0.79%)
Aug 03, 2018	90.35	90.40	89.02	90.16	402,257	-0.05(-0.05%)
Aug 02, 2018	88.73	91.12	88.54	90.21	558,120	+0.72(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.