Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.89	33.33	32.88	32.88	980,112	-0.03(-0.09%)
Jul 30, 2019	33.01	33.43	32.89	32.91	578,659	-0.16(-0.47%)
Jul 29, 2019	32.76	33.15	32.75	33.07	1,012,508	+0.26(+0.80%)
Jul 26, 2019	32.77	33.13	32.71	32.80	538,559	+0.02(+0.06%)
Jul 25, 2019	32.77	32.93	32.67	32.79	1,475,183	+0.02(+0.06%)
Jul 24, 2019	32.62	32.81	32.58	32.77	545,115	+0.12(+0.36%)
Jul 23, 2019	32.42	32.74	31.85	32.65	575,017	+0.22(+0.69%)
Jul 22, 2019	32.68	32.71	32.41	32.43	509,876	-0.28(-0.86%)
Jul 19, 2019	33.11	33.38	32.58	32.71	345,164	-0.58(-1.75%)
Jul 18, 2019	33.42	33.42	33.04	33.29	701,306	-0.14(-0.41%)
Jul 17, 2019	33.68	33.86	33.36	33.43	265,875	-0.25(-0.75%)
Jul 16, 2019	33.66	33.79	33.56	33.68	416,380	-0.12(-0.34%)
Jul 15, 2019	33.80	33.97	33.65	33.79	352,609	-0.05(-0.14%)
Jul 12, 2019	33.88	34.01	33.69	33.84	982,946	-0.11(-0.31%)
Jul 11, 2019	33.99	34.11	33.69	33.95	923,115	-0.04(-0.11%)
Jul 10, 2019	33.97	34.11	33.90	33.99	193,602	+0.10(+0.29%)
Jul 09, 2019	33.86	34.00	33.68	33.89	158,452	-0.08(-0.23%)
Jul 08, 2019	33.69	33.97	33.69	33.97	363,606	+0.16(+0.46%)
Jul 05, 2019	33.41	33.81	33.41	33.81	102,828	+0.18(+0.55%)
Jul 03, 2019	34.26	34.29	33.29	33.63	255,318	-0.63(-1.84%)
Jul 02, 2019	33.93	34.29	33.85	34.26	320,157	+0.33(+0.97%)
Jul 01, 2019	33.87	34.15	33.81	33.93	360,374	+0.12(+0.34%)
Jun 28, 2019	33.72	34.06	33.71	33.81	408,118	+0.08(+0.23%)
Jun 27, 2019	33.55	33.78	33.42	33.74	323,853	+0.17(+0.49%)
Jun 26, 2019	34.23	34.23	33.54	33.57	308,516	-0.66(-1.93%)
Jun 25, 2019	33.86	34.45	33.86	34.23	592,749	+0.29(+0.86%)
Jun 24, 2019	34.26	34.40	33.88	33.94	493,220	-0.35(-1.02%)
Jun 21, 2019	33.81	34.34	33.60	34.29	1,225,591	+0.44(+1.29%)
Jun 20, 2019	33.77	33.93	33.59	33.85	434,237	+0.19(+0.58%)
Jun 19, 2019	33.48	33.81	33.30	33.66	737,697	+0.19(+0.58%)
Jun 18, 2019	33.53	33.77	33.32	33.46	633,915	-0.09(-0.26%)
Jun 17, 2019	33.59	33.84	33.51	33.55	814,054	-0.36(-1.06%)
Jun 14, 2019	33.60	33.94	33.60	33.91	506,619	+0.23(+0.69%)
Jun 13, 2019	33.62	33.94	33.59	33.68	454,259	+0.04(+0.12%)
Jun 12, 2019	33.40	33.68	33.39	33.64	239,463	+0.18(+0.55%)
Jun 11, 2019	33.35	33.49	33.18	33.45	439,443	+0.00(+0.00%)
Jun 10, 2019	33.99	34.02	33.39	33.45	172,155	-0.49(-1.43%)
Jun 07, 2019	33.97	34.37	33.94	33.94	396,681	-0.03(-0.09%)
Jun 06, 2019	33.78	34.07	33.75	33.97	394,679	+0.29(+0.86%)
Jun 05, 2019	33.28	33.76	33.12	33.68	298,903	+0.48(+1.43%)
Jun 04, 2019	33.35	33.35	32.95	33.20	438,579	+0.06(+0.18%)
Jun 03, 2019	32.94	33.23	32.80	33.14	277,051	+0.21(+0.65%)
May 31, 2019	32.47	32.93	32.34	32.93	306,629	+0.37(+1.13%)
May 30, 2019	32.61	32.93	32.45	32.56	481,507	-0.21(-0.65%)
May 29, 2019	33.24	33.34	32.67	32.78	255,042	-0.58(-1.75%)
May 28, 2019	33.52	33.70	33.36	33.36	521,850	-0.15(-0.43%)
May 24, 2019	33.06	33.58	33.06	33.50	426,046	+0.36(+1.08%)
May 23, 2019	33.52	33.63	33.09	33.14	890,229	-0.56(-1.67%)
May 22, 2019	33.69	33.78	33.48	33.71	489,923	+0.09(+0.26%)
May 21, 2019	33.58	33.79	33.49	33.62	508,487	+0.05(+0.14%)
May 20, 2019	33.80	34.12	33.38	33.57	1,098,480	-0.21(-0.63%)
May 17, 2019	34.11	34.16	33.78	33.78	1,363,348	-0.34(-1.00%)
May 16, 2019	33.90	34.15	33.80	34.12	1,118,529	+0.20(+0.60%)
May 15, 2019	34.12	34.15	33.90	33.92	2,256,042	-0.09(-0.26%)
May 14, 2019	34.12	34.20	33.99	34.01	684,766	-0.13(-0.37%)
May 13, 2019	34.32	34.35	33.99	34.13	679,282	-0.29(-0.85%)
May 10, 2019	34.03	34.45	33.97	34.43	590,901	+0.31(+0.91%)
May 09, 2019	33.77	34.11	33.43	34.11	506,616	+0.37(+1.09%)
May 08, 2019	34.16	34.16	33.66	33.75	778,846	-0.40(-1.16%)
May 07, 2019	34.81	34.85	33.77	34.14	621,272	-0.43(-1.23%)
May 06, 2019	34.26	34.63	34.26	34.57	484,039	+0.15(+0.44%)
May 03, 2019	34.06	34.61	34.06	34.42	816,310	+0.38(+1.11%)
May 02, 2019	34.01	34.18	33.94	34.04	405,997	-0.03(-0.08%)
May 01, 2019	34.29	34.34	34.04	34.07	604,427	-0.19(-0.55%)
Apr 30, 2019	33.89	34.27	33.74	34.26	806,388	+0.54(+1.60%)
Apr 29, 2019	33.90	33.99	33.72	33.72	148,062	-0.29(-0.86%)
Apr 26, 2019	33.77	34.19	33.77	34.01	501,831	+0.27(+0.81%)
Apr 25, 2019	33.72	33.97	33.63	33.74	488,677	-0.11(-0.34%)
Apr 24, 2019	33.72	33.97	33.60	33.85	442,015	+0.17(+0.50%)
Apr 23, 2019	33.48	33.77	33.30	33.68	682,631	+0.11(+0.34%)
Apr 22, 2019	33.21	33.57	33.14	33.57	600,851	+0.31(+0.94%)
Apr 18, 2019	33.19	33.29	33.08	33.25	625,146	+0.06(+0.17%)
Apr 17, 2019	33.40	33.43	33.09	33.20	366,440	-0.17(-0.51%)
Apr 16, 2019	33.41	33.56	33.23	33.37	360,445	-0.09(-0.25%)
Apr 15, 2019	33.46	33.67	33.38	33.45	382,103	-0.07(-0.20%)
Apr 12, 2019	33.42	33.59	33.38	33.52	893,791	+0.12(+0.37%)
Apr 11, 2019	33.25	33.43	33.23	33.40	537,079	+0.05(+0.14%)
Apr 10, 2019	33.56	33.77	33.34	33.35	839,789	-0.05(-0.14%)
Apr 09, 2019	33.24	33.59	33.20	33.40	836,484	+0.08(+0.23%)
Apr 08, 2019	33.22	33.48	33.17	33.32	1,064,338	-0.07(-0.20%)
Apr 05, 2019	33.14	33.50	33.04	33.39	1,478,079	+0.26(+0.77%)
Apr 04, 2019	32.92	33.29	32.92	33.13	2,346,143	+0.09(+0.29%)
Apr 03, 2019	32.08	33.11	31.85	33.04	5,077,336	+0.54(+1.66%)
Apr 02, 2019	32.31	33.24	32.29	32.50	9,414,415	+3.09(+10.50%)
Apr 01, 2019	29.17	29.61	29.08	29.41	311,066	+0.25(+0.84%)
Mar 29, 2019	28.75	29.32	28.75	29.16	573,174	+0.40(+1.38%)
Mar 28, 2019	28.54	28.81	28.45	28.77	222,257	+0.29(+1.03%)
Mar 27, 2019	28.58	28.63	28.28	28.47	210,681	-0.07(-0.23%)
Mar 26, 2019	28.44	28.66	28.44	28.54	330,355	+0.20(+0.70%)
Mar 25, 2019	27.83	28.41	27.46	28.34	272,070	+0.47(+1.70%)
Mar 22, 2019	27.20	28.03	27.03	27.87	313,314	+0.56(+2.04%)
Mar 21, 2019	27.02	27.34	26.78	27.31	194,231	+0.26(+0.98%)
Mar 20, 2019	27.20	27.37	26.74	27.05	235,114	-0.19(-0.69%)
Mar 19, 2019	27.27	27.42	27.08	27.24	199,614	+0.02(+0.07%)
Mar 18, 2019	27.11	27.54	26.84	27.22	337,875	-0.03(-0.10%)
Mar 15, 2019	26.29	27.25	26.08	27.25	551,580	+0.96(+3.67%)
Mar 14, 2019	26.45	26.73	26.08	26.28	332,503	-0.34(-1.28%)
Mar 13, 2019	26.88	26.96	26.51	26.62	179,921	-0.23(-0.84%)
Mar 12, 2019	26.34	27.02	26.08	26.85	219,444	+0.51(+1.94%)
Mar 11, 2019	26.42	26.76	25.77	26.34	296,486	-0.09(-0.32%)
Mar 08, 2019	26.24	26.51	26.18	26.42	218,578	+0.13(+0.50%)
Mar 07, 2019	25.89	26.38	25.89	26.29	278,904	+0.38(+1.46%)
Mar 06, 2019	25.77	26.10	25.51	25.91	356,515	+0.03(+0.11%)
Mar 05, 2019	25.98	26.17	25.54	25.89	485,606	-0.12(-0.47%)
Mar 04, 2019	26.35	26.55	25.83	26.01	514,152	-0.21(-0.79%)
Mar 01, 2019	26.92	27.10	26.09	26.22	286,428	-0.59(-2.19%)
Feb 28, 2019	26.94	27.14	26.31	26.80	400,149	-0.15(-0.56%)
Feb 27, 2019	27.35	27.44	26.80	26.95	321,157	-0.45(-1.65%)
Feb 26, 2019	27.65	28.02	27.35	27.41	352,979	-0.20(-0.72%)
Feb 25, 2019	28.06	28.55	27.43	27.61	718,543	-0.36(-1.28%)
Feb 22, 2019	28.23	28.54	27.96	27.96	183,119	-0.22(-0.77%)
Feb 21, 2019	28.11	28.37	27.98	28.18	293,822	+0.08(+0.27%)
Feb 20, 2019	28.14	28.41	28.04	28.11	522,433	-0.09(-0.34%)
Feb 19, 2019	28.21	28.40	27.79	28.20	533,555	+0.09(+0.34%)
Feb 15, 2019	28.10	28.28	27.68	28.11	408,684	-0.03(-0.10%)
Feb 14, 2019	27.93	28.27	27.93	28.13	397,200	+0.18(+0.64%)
Feb 13, 2019	28.22	28.34	27.75	27.95	511,765	-0.36(-1.27%)
Feb 12, 2019	28.45	28.61	27.99	28.31	401,127	-0.03(-0.10%)
Feb 11, 2019	28.34	28.46	28.13	28.34	258,080	-0.13(-0.46%)
Feb 08, 2019	28.31	28.51	27.88	28.47	397,464	+0.24(+0.84%)
Feb 07, 2019	28.56	28.66	27.75	28.24	786,139	-0.34(-1.19%)
Feb 06, 2019	28.81	29.07	27.02	28.58	807,327	-0.23(-0.79%)
Feb 05, 2019	28.57	28.91	28.41	28.81	390,831	+0.42(+1.48%)
Feb 04, 2019	28.74	28.94	28.23	28.38	659,567	-0.19(-0.67%)
Feb 01, 2019	28.41	28.97	28.27	28.58	404,090	+0.34(+1.20%)
Jan 31, 2019	27.74	28.38	27.64	28.24	397,654	+0.50(+1.82%)
Jan 30, 2019	27.67	28.06	27.45	27.73	331,360	+0.41(+1.51%)
Jan 29, 2019	27.65	27.65	27.16	27.32	288,102	-0.05(-0.20%)
Jan 28, 2019	27.24	27.61	27.20	27.38	239,601	+0.01(+0.03%)
Jan 25, 2019	27.74	27.87	26.93	27.37	405,728	-0.39(-1.42%)
Jan 24, 2019	27.84	28.15	27.68	27.76	260,526	-0.07(-0.26%)
Jan 23, 2019	27.63	27.91	27.54	27.84	365,052	+0.23(+0.83%)
Jan 22, 2019	27.10	27.90	27.01	27.61	359,665	+0.42(+1.55%)
Jan 18, 2019	26.78	27.73	26.66	27.19	520,621	+0.40(+1.50%)
Jan 17, 2019	26.61	26.82	26.49	26.78	389,597	-0.06(-0.24%)
Jan 16, 2019	26.78	26.86	26.11	26.85	440,666	+0.06(+0.24%)
Jan 15, 2019	27.30	27.30	26.44	26.78	379,407	-0.29(-1.08%)
Jan 14, 2019	27.15	27.40	26.79	27.08	600,806	-0.13(-0.47%)
Jan 11, 2019	27.09	27.46	26.92	27.20	437,291	+0.16(+0.61%)
Jan 10, 2019	26.78	27.04	26.62	27.04	439,242	+0.26(+0.96%)
Jan 09, 2019	27.00	27.23	26.32	26.78	533,234	-0.13(-0.48%)
Jan 08, 2019	26.37	27.41	26.37	26.91	586,501	+0.59(+2.23%)
Jan 07, 2019	24.98	26.94	24.98	26.32	1,349,327	+1.60(+6.48%)
Jan 04, 2019	23.03	25.12	23.03	24.72	1,069,091	+1.91(+8.39%)
Jan 03, 2019	22.43	23.43	22.14	22.81	472,684	+0.44(+1.96%)
Jan 02, 2019	22.96	23.15	22.32	22.37	794,736	-0.80(-3.44%)
Dec 31, 2018	22.52	23.21	22.12	23.17	998,867	+0.70(+3.10%)
Dec 28, 2018	21.57	22.74	21.46	22.47	894,786	+0.96(+4.47%)
Dec 27, 2018	21.98	22.02	21.12	21.51	777,553	-0.71(-3.21%)
Dec 26, 2018	20.88	22.40	20.84	22.22	782,659	+1.25(+5.94%)
Dec 24, 2018	21.76	21.84	20.83	20.98	486,764	-0.96(-4.38%)
Dec 21, 2018	21.70	23.24	21.70	21.94	4,841,982	+0.21(+0.97%)
Dec 20, 2018	22.64	22.88	21.42	21.73	1,209,675	-1.44(-6.21%)
Dec 19, 2018	23.17	23.62	22.85	23.17	987,602	+0.01(+0.04%)
Dec 18, 2018	24.09	24.21	22.86	23.16	1,024,693	-0.90(-3.73%)
Dec 17, 2018	25.45	25.53	23.78	24.05	914,226	-1.45(-5.67%)
Dec 14, 2018	25.13	25.92	25.04	25.50	785,573	+0.12(+0.47%)
Dec 13, 2018	24.75	25.61	24.54	25.38	988,705	+0.65(+2.63%)
Dec 12, 2018	26.51	26.56	24.14	24.73	2,200,856	-1.82(-6.86%)
Dec 11, 2018	29.12	29.14	26.32	26.55	1,786,553	-2.73(-9.32%)
Dec 10, 2018	29.53	29.64	28.69	29.28	583,747	-0.45(-1.51%)
Dec 07, 2018	30.86	30.98	29.66	29.73	727,143	-1.12(-3.62%)
Dec 06, 2018	31.75	31.80	30.55	30.85	816,420	-0.95(-2.99%)
Dec 04, 2018	33.56	33.56	31.74	31.80	418,069	-1.78(-5.29%)
Dec 03, 2018	34.19	34.19	33.33	33.58	680,498	-0.45(-1.32%)
Nov 30, 2018	32.06	34.11	32.06	34.03	867,374	+2.11(+6.60%)
Nov 29, 2018	31.67	31.95	30.86	31.92	398,182	+0.08(+0.26%)
Nov 28, 2018	32.23	32.49	31.60	31.84	316,451	-0.49(-1.50%)
Nov 27, 2018	32.36	32.44	31.83	32.32	204,244	-0.12(-0.37%)
Nov 26, 2018	32.89	33.21	32.35	32.44	232,849	-0.28(-0.87%)
Nov 23, 2018	33.24	33.30	32.72	32.72	87,261	-0.56(-1.68%)
Nov 21, 2018		33.28	33.28	33.28	0	+0.81(+2.48%)
Nov 20, 2018	32.09	32.87	31.83	32.48	430,726	+0.25(+0.77%)
Nov 19, 2018	32.24	32.72	32.05	32.23	350,898	+0.15(+0.46%)
Nov 16, 2018	32.28	32.39	31.86	32.08	280,460	+0.02(+0.06%)
Nov 15, 2018	32.41	32.52	31.80	32.07	354,224	-0.35(-1.07%)
Nov 14, 2018	31.50	32.63	31.50	32.41	401,829	+0.95(+3.03%)
Nov 13, 2018	32.96	33.37	31.14	31.46	669,365	-2.16(-6.43%)
Nov 12, 2018	33.91	34.17	33.48	33.62	157,442	-0.21(-0.62%)
Nov 09, 2018	33.70	33.96	33.58	33.83	212,638	+0.00(+0.00%)
Nov 08, 2018	34.30	34.51	33.52	33.83	253,714	-0.28(-0.83%)
Nov 07, 2018	34.21	34.39	33.57	34.12	404,738	+0.34(+1.00%)
Nov 06, 2018	33.60	34.02	33.46	33.78	215,306	+0.15(+0.45%)
Nov 05, 2018	33.12	33.83	33.09	33.63	219,197	+0.54(+1.65%)
Nov 02, 2018	33.49	33.77	32.69	33.08	356,602	-0.29(-0.88%)
Nov 01, 2018	32.17	33.71	32.14	33.38	450,426	+1.54(+4.85%)
Oct 31, 2018	33.63	33.80	31.21	31.83	1,328,492	-1.79(-5.31%)
Oct 30, 2018	34.74	34.93	33.61	33.62	381,494	-1.10(-3.16%)
Oct 29, 2018	34.91	35.16	34.49	34.71	181,966	+0.05(+0.15%)
Oct 26, 2018	34.96	35.14	34.46	34.66	213,132	-0.29(-0.84%)
Oct 25, 2018	35.13	35.15	34.76	34.96	178,885	-0.12(-0.33%)
Oct 24, 2018	34.88	35.46	34.85	35.07	215,591	+0.21(+0.59%)
Oct 23, 2018	34.95	35.12	34.65	34.87	186,154	-0.28(-0.79%)
Oct 22, 2018	35.30	35.45	34.78	35.14	293,773	-0.15(-0.43%)
Oct 19, 2018	35.27	35.51	35.27	35.30	148,509	+0.03(+0.08%)
Oct 18, 2018	35.47	35.81	35.27	35.27	228,532	-0.35(-0.98%)
Oct 17, 2018	35.94	35.98	35.46	35.62	210,963	-0.39(-1.09%)
Oct 16, 2018	35.70	36.28	35.57	36.01	248,373	+0.52(+1.46%)
Oct 15, 2018	35.19	35.85	35.19	35.49	112,657	+0.20(+0.56%)
Oct 12, 2018	35.88	35.98	35.09	35.30	310,010	-0.39(-1.10%)
Oct 11, 2018	35.94	36.05	35.58	35.69	213,687	-0.38(-1.06%)
Oct 10, 2018	36.09	36.27	35.94	36.07	280,498	-0.09(-0.25%)
Oct 09, 2018	36.08	36.44	35.95	36.16	277,615	+0.19(+0.52%)
Oct 08, 2018	35.35	36.37	35.27	35.97	430,848	+0.72(+2.05%)
Oct 05, 2018	34.66	35.51	34.53	35.25	300,266	+0.60(+1.73%)
Oct 04, 2018	35.09	35.26	34.60	34.65	243,180	-0.54(-1.52%)
Oct 03, 2018	34.96	35.34	34.96	35.19	138,785	+0.21(+0.61%)
Oct 02, 2018	35.18	35.27	34.83	34.97	158,226	-0.15(-0.43%)
Oct 01, 2018	35.30	35.54	35.10	35.13	163,372	-0.15(-0.43%)
Sep 28, 2018	35.21	35.63	35.17	35.28	139,213	+0.10(+0.28%)
Sep 27, 2018	35.04	35.75	35.04	35.18	340,056	+0.19(+0.54%)
Sep 26, 2018	35.27	35.49	34.92	34.99	344,017	-0.25(-0.71%)
Sep 25, 2018	35.63	35.71	35.00	35.24	214,107	-0.30(-0.85%)
Sep 24, 2018	35.83	36.06	35.54	35.55	253,881	-0.29(-0.80%)
Sep 21, 2018	36.03	36.14	35.73	35.83	201,036	-0.21(-0.59%)
Sep 20, 2018	36.11	36.30	35.97	36.05	103,739	-0.02(-0.05%)
Sep 19, 2018	36.15	36.61	35.94	36.06	230,720	-0.12(-0.32%)
Sep 18, 2018	35.61	36.37	35.61	36.18	202,918	+0.53(+1.48%)
Sep 17, 2018	35.54	35.97	35.46	35.65	138,566	+0.04(+0.10%)
Sep 14, 2018	35.71	35.72	35.31	35.62	197,004	-0.21(-0.60%)
Sep 13, 2018	35.80	35.92	35.71	35.83	135,410	+0.04(+0.12%)
Sep 12, 2018	35.85	36.19	35.73	35.79	151,674	-0.10(-0.27%)
Sep 11, 2018	35.31	35.90	35.25	35.88	255,845	+0.53(+1.49%)
Sep 10, 2018	35.14	35.55	35.14	35.36	231,320	+0.21(+0.58%)
Sep 07, 2018	35.33	35.38	34.83	35.15	226,572	-0.29(-0.81%)
Sep 06, 2018	35.35	35.48	35.20	35.44	158,481	+0.12(+0.35%)
Sep 05, 2018	35.29	35.52	35.18	35.31	164,075	-0.05(-0.15%)
Sep 04, 2018	35.05	35.41	34.93	35.37	263,446	+0.41(+1.18%)
Aug 31, 2018		34.96	34.96	34.96	0	-0.32(-0.91%)
Aug 30, 2018	35.27	35.39	35.15	35.28	130,070	+0.01(+0.03%)
Aug 29, 2018	35.35	35.78	35.27	35.27	328,001	-0.07(-0.20%)
Aug 28, 2018	35.29	35.59	35.25	35.34	245,111	+0.09(+0.25%)
Aug 27, 2018	35.29	35.75	35.21	35.25	375,082	-0.04(-0.10%)
Aug 24, 2018	35.49	35.76	35.18	35.29	323,226	-0.22(-0.63%)
Aug 23, 2018	35.85	35.91	35.47	35.51	211,045	-0.41(-1.14%)
Aug 22, 2018	36.06	36.17	35.80	35.92	184,776	-0.04(-0.10%)
Aug 21, 2018	36.34	36.46	35.73	35.96	379,142	-0.43(-1.18%)
Aug 20, 2018	36.45	36.80	36.38	36.38	181,242	-0.05(-0.15%)
Aug 17, 2018	36.77	36.77	36.41	36.44	202,044	-0.07(-0.20%)
Aug 16, 2018	36.19	36.56	36.00	36.51	328,326	+0.37(+1.01%)
Aug 15, 2018	35.89	36.38	35.77	36.14	335,240	+0.33(+0.92%)
Aug 14, 2018	35.78	36.05	35.58	35.81	237,036	-0.02(-0.05%)
Aug 13, 2018	36.00	36.18	35.64	35.83	233,358	-0.16(-0.45%)
Aug 10, 2018	36.94	37.15	35.94	35.99	963,967	-0.88(-2.37%)
Aug 09, 2018	36.16	37.13	36.13	36.87	532,777	+0.75(+2.08%)
Aug 08, 2018	36.09	36.29	35.61	36.12	554,609	+0.48(+1.35%)
Aug 07, 2018	35.60	35.75	35.11	35.64	520,483	+0.03(+0.10%)
Aug 06, 2018	35.81	36.06	35.51	35.60	451,504	-0.11(-0.32%)
Aug 03, 2018	35.81	36.20	35.65	35.72	339,873	-0.05(-0.15%)
Aug 02, 2018	36.64	37.03	35.77	35.77	484,324	-1.47(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.