US Dollar to Japanese Yen (FOREX: USD-JPY )

113.69 JPY +0.21 (+0.19%)
Streaming Realtime Price Updated: 12:17 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 108.07 108.12 108.04 108.06 7,874 +0.16(+0.15%)
Sep 29, 2019 107.98 107.99 107.85 107.90 4,297 -0.01(-0.01%)
Sep 27, 2019 107.83 108.18 107.65 107.91 200,323 +0.09(+0.09%)
Sep 26, 2019 107.83 107.84 107.81 107.82 13,543 +0.12(+0.11%)
Sep 25, 2019 107.76 107.78 107.70 107.70 14,675 +0.55(+0.52%)
Sep 24, 2019 107.05 107.15 107.01 107.15 16,311 -0.42(-0.39%)
Sep 23, 2019 107.54 107.57 107.47 107.56 16,556 -0.06(-0.06%)
Sep 22, 2019 107.74 107.75 107.60 107.63 5,109 +0.07(+0.07%)
Sep 20, 2019 108.02 108.08 107.52 107.55 183,970 -0.48(-0.45%)
Sep 19, 2019 108.02 108.04 107.95 108.03 16,268 -0.37(-0.34%)
Sep 18, 2019 108.44 108.45 108.38 108.40 17,161 +0.30(+0.28%)
Sep 17, 2019 108.11 108.14 108.09 108.10 16,250 -0.02(-0.01%)
Sep 16, 2019 108.11 108.15 108.08 108.12 18,658 +0.33(+0.31%)
Sep 15, 2019 107.64 107.90 107.45 107.79 12,847 -0.28(-0.26%)
Sep 13, 2019 108.09 108.26 107.92 108.07 183,468 -0.12(-0.11%)
Sep 12, 2019 108.09 108.18 108.05 108.18 14,370 +0.35(+0.32%)
Sep 11, 2019 107.79 107.89 107.77 107.83 15,126 +0.32(+0.30%)
Sep 10, 2019 107.53 107.55 107.50 107.51 14,029 +0.28(+0.26%)
Sep 09, 2019 107.23 107.25 107.18 107.24 9,535 +0.32(+0.30%)
Sep 08, 2019 106.84 106.93 106.81 106.91 6,965 +0.00(+0.00%)
Sep 06, 2019 106.93 107.10 106.62 106.91 209,744 -0.08(-0.08%)
Sep 05, 2019 106.93 107.03 106.89 106.99 7,905 +0.65(+0.61%)
Sep 04, 2019 106.38 106.40 106.32 106.34 15,347 +0.40(+0.38%)
Sep 03, 2019 105.93 105.98 105.92 105.94 7,609 -0.24(-0.23%)
Sep 02, 2019 106.20 106.24 106.17 106.18 16,667 +0.07(+0.07%)
Sep 01, 2019 106.01 106.17 105.98 106.11 6,256 -0.14(-0.14%)
Aug 30, 2019 106.50 106.54 106.11 106.26 179,075 -0.27(-0.26%)
Aug 29, 2019 106.50 106.54 106.47 106.53 7,633 +0.51(+0.48%)
Aug 28, 2019 106.11 106.11 105.96 106.02 12,107 +0.28(+0.26%)
Aug 27, 2019 105.74 105.79 105.70 105.74 12,325 -0.36(-0.34%)
Aug 26, 2019 106.09 106.14 106.06 106.10 15,463 +1.27(+1.21%)
Aug 25, 2019 104.94 105.05 104.46 104.83 14,245 -0.52(-0.50%)
Aug 23, 2019 106.43 106.73 105.25 105.35 170,531 -1.10(-1.04%)
Aug 22, 2019 106.43 106.47 106.38 106.46 8,372 -0.15(-0.14%)
Aug 21, 2019 106.61 106.62 106.55 106.61 4,750 +0.35(+0.33%)
Aug 20, 2019 106.22 106.28 106.22 106.25 11,001 -0.35(-0.33%)
Aug 19, 2019 106.63 106.64 106.56 106.61 8,533 +0.16(+0.15%)
Aug 18, 2019 106.36 106.46 106.22 106.45 4,843 +0.10(+0.09%)
Aug 16, 2019 106.10 106.49 106.03 106.35 179,706 +0.23(+0.22%)
Aug 15, 2019 106.10 106.16 106.05 106.12 12,996 +0.27(+0.26%)
Aug 14, 2019 105.90 105.90 105.72 105.84 12,057 -0.80(-0.75%)
Aug 13, 2019 106.73 106.75 106.61 106.64 13,248 +1.39(+1.32%)
Aug 12, 2019 105.28 105.29 105.16 105.25 17,998 -0.30(-0.28%)
Aug 11, 2019 105.57 105.68 105.53 105.55 3,970 -0.09(-0.09%)
Aug 09, 2019 106.07 106.07 105.27 105.64 188,942 -0.15(-0.14%)
Aug 08, 2019 106.07 106.07 105.72 105.79 21,814 -0.40(-0.37%)
Aug 07, 2019 106.26 106.26 106.08 106.18 20,069 -0.20(-0.19%)
Aug 06, 2019 106.46 106.46 106.35 106.39 11,129 +0.71(+0.67%)
Aug 05, 2019 105.95 106.00 105.52 105.68 31,569 -0.89(-0.84%)
Aug 04, 2019 106.57 106.68 106.52 106.57 6,829 -0.00(-0.00%)
Aug 02, 2019 107.33 107.56 106.51 106.57 303,765 -0.82(-0.77%)
Aug 01, 2019 107.33 107.56 107.22 107.39 21,413 -1.39(-1.28%)
Jul 31, 2019 108.75 108.80 108.70 108.78 9,238 +0.20(+0.18%)
Jul 30, 2019 108.59 108.61 108.56 108.59 11,661 -0.25(-0.23%)
Jul 29, 2019 108.78 108.86 108.77 108.84 10,897 +0.20(+0.18%)
Jul 28, 2019 108.64 108.68 108.61 108.64 2,418 -0.01(-0.01%)
Jul 26, 2019 108.63 108.82 108.56 108.65 117,625 -0.00(-0.00%)
Jul 25, 2019 108.63 108.66 108.61 108.65 10,632 +0.48(+0.44%)
Jul 24, 2019 108.18 108.18 108.12 108.17 7,603 -0.03(-0.02%)
Jul 23, 2019 108.21 108.23 108.18 108.20 7,515 +0.29(+0.27%)
Jul 22, 2019 107.86 107.93 107.85 107.91 12,629 +0.11(+0.10%)
Jul 21, 2019 107.71 107.81 107.70 107.80 5,600 +0.08(+0.07%)
Jul 19, 2019 107.29 107.96 107.21 107.72 164,880 +0.31(+0.29%)
Jul 18, 2019 107.29 107.59 107.21 107.42 18,741 -0.52(-0.48%)
Jul 17, 2019 107.95 107.99 107.86 107.93 12,809 -0.31(-0.28%)
Jul 16, 2019 108.23 108.26 108.19 108.24 13,309 +0.40(+0.37%)
Jul 15, 2019 107.90 107.93 107.82 107.84 20,866 -0.07(-0.06%)
Jul 14, 2019 107.89 107.92 107.83 107.91 5,907 +0.02(+0.02%)
Jul 12, 2019 108.49 108.61 107.80 107.89 142,330 -0.60(-0.55%)
Jul 11, 2019 108.49 108.50 108.44 108.49 12,630 +0.14(+0.13%)
Jul 10, 2019 108.47 108.47 108.31 108.35 6,176 -0.53(-0.48%)
Jul 09, 2019 108.86 108.90 108.80 108.88 9,011 +0.11(+0.10%)
Jul 08, 2019 108.72 108.78 108.67 108.77 5,762 +0.25(+0.23%)
Jul 07, 2019 108.43 108.58 108.39 108.52 4,750 +0.06(+0.05%)
Jul 05, 2019 107.81 108.64 107.76 108.46 143,199 +0.54(+0.50%)
Jul 04, 2019 107.81 107.93 107.76 107.93 32,492 +0.15(+0.14%)
Jul 03, 2019 107.82 107.83 107.75 107.77 13,943 -0.09(-0.08%)
Jul 02, 2019 107.89 107.92 107.82 107.86 10,580 -0.47(-0.43%)
Jul 01, 2019 108.44 108.47 108.27 108.33 16,058 -0.06(-0.06%)
Jun 30, 2019 108.13 108.51 107.88 108.39 9,301 +0.53(+0.49%)
Jun 28, 2019 107.78 107.93 107.56 107.86 183,344 +0.12(+0.11%)
Jun 27, 2019 107.78 107.82 107.73 107.74 13,573 +0.01(+0.01%)
Jun 26, 2019 107.78 107.82 107.67 107.73 10,722 +0.53(+0.49%)
Jun 25, 2019 107.21 107.25 107.08 107.20 22,125 -0.13(-0.12%)
Jun 24, 2019 107.30 107.38 107.25 107.33 19,588 -0.00(-0.00%)
Jun 23, 2019 107.32 107.38 107.28 107.34 4,233 +0.02(+0.02%)
Jun 21, 2019 107.32 107.73 107.05 107.31 329,286 -0.00(-0.00%)
Jun 20, 2019 107.32 107.36 107.23 107.32 14,240 -0.74(-0.68%)
Jun 19, 2019 108.10 108.12 107.98 108.05 18,150 -0.45(-0.41%)
Jun 18, 2019 108.48 108.53 108.42 108.50 11,113 -0.07(-0.06%)
Jun 17, 2019 108.52 108.58 108.51 108.57 13,321 +0.02(+0.02%)
Jun 16, 2019 108.53 108.55 108.42 108.54 6,030 -0.00(-0.00%)
Jun 14, 2019 108.38 108.59 108.16 108.55 256,469 +0.23(+0.21%)
Jun 13, 2019 108.38 108.54 108.31 108.32 14,636 -0.17(-0.15%)
Jun 12, 2019 108.50 108.51 108.45 108.49 21,172 -0.05(-0.05%)
Jun 11, 2019 108.51 108.57 108.47 108.54 22,260 +0.14(+0.13%)
Jun 10, 2019 108.44 108.46 108.38 108.40 14,108 -0.07(-0.06%)
Jun 09, 2019 108.58 108.59 108.18 108.46 8,008 +0.31(+0.28%)
Jun 07, 2019 108.43 108.61 107.88 108.16 285,573 -0.28(-0.25%)
Jun 06, 2019 108.43 108.46 108.32 108.43 15,079 +0.19(+0.18%)
Jun 05, 2019 108.46 108.47 108.18 108.24 26,391 +0.03(+0.03%)
Jun 04, 2019 108.14 108.26 108.12 108.21 14,204 +0.23(+0.21%)
Jun 03, 2019 108.08 108.09 107.95 107.98 18,088 -0.29(-0.27%)
Jun 02, 2019 108.31 108.34 108.17 108.27 8,709 -0.02(-0.02%)
May 31, 2019 109.61 109.62 108.24 108.29 376,421 -1.29(-1.17%)
May 30, 2019 109.61 109.62 109.53 109.57 15,834 -0.00(-0.00%)
May 29, 2019 109.59 109.61 109.53 109.58 21,621 +0.23(+0.21%)
May 28, 2019 109.38 109.39 109.29 109.35 14,595 -0.19(-0.18%)
May 27, 2019 109.50 109.56 109.45 109.55 21,585 +0.14(+0.13%)
May 26, 2019 109.30 109.41 109.28 109.41 4,871 +0.11(+0.10%)
May 24, 2019 109.61 109.74 109.27 109.29 253,315 -0.24(-0.22%)
May 23, 2019 109.61 109.63 109.48 109.53 16,189 -0.71(-0.64%)
May 22, 2019 110.35 110.36 110.24 110.24 21,850 -0.33(-0.29%)
May 21, 2019 110.48 110.57 110.47 110.57 17,521 +0.53(+0.48%)
May 20, 2019 110.07 110.14 110.00 110.04 18,996 -0.09(-0.08%)
May 19, 2019 110.18 110.18 110.01 110.12 5,312 +0.04(+0.04%)
May 17, 2019 109.84 110.19 109.49 110.08 317,699 +0.24(+0.22%)
May 16, 2019 109.84 109.87 109.83 109.84 15,757 +0.33(+0.30%)
May 15, 2019 109.59 109.59 109.52 109.52 15,350 -0.12(-0.11%)
May 14, 2019 109.61 109.66 109.60 109.64 21,740 +0.40(+0.37%)
May 13, 2019 109.29 109.33 109.20 109.24 19,411 -0.49(-0.45%)
May 12, 2019 109.74 109.91 109.71 109.73 9,573 -0.20(-0.18%)
May 10, 2019 109.76 110.05 109.47 109.93 340,736 +0.20(+0.18%)
May 09, 2019 109.76 109.78 109.67 109.73 13,835 -0.31(-0.28%)
May 08, 2019 110.10 110.10 110.01 110.04 8,212 -0.20(-0.18%)
May 07, 2019 110.23 110.29 110.21 110.24 8,499 -0.54(-0.48%)
May 06, 2019 110.76 110.78 110.59 110.78 6,155 +0.00(+0.00%)
May 05, 2019 110.55 110.82 110.53 110.77 5,196 -0.32(-0.28%)
May 03, 2019 111.50 111.66 111.07 111.09 59,724 -0.43(-0.38%)
May 02, 2019 111.50 111.53 111.48 111.52 7,544 +0.09(+0.08%)
May 01, 2019 111.36 111.43 111.35 111.43 3,532 -0.00(-0.00%)
Apr 30, 2019 111.42 111.46 111.36 111.43 5,105 -0.25(-0.22%)
Apr 29, 2019 111.64 111.68 111.61 111.68 3,622 +0.07(+0.06%)
Apr 28, 2019 111.54 111.60 111.53 111.60 1,107 +0.08(+0.07%)
Apr 26, 2019 111.58 111.97 111.43 111.53 75,339 -0.02(-0.02%)
Apr 25, 2019 111.58 111.62 111.54 111.55 3,819 -0.57(-0.51%)
Apr 24, 2019 112.19 112.19 112.05 112.13 6,637 +0.26(+0.24%)
Apr 23, 2019 111.85 111.88 111.84 111.86 7,866 -0.07(-0.07%)
Apr 22, 2019 111.93 111.95 111.90 111.93 5,348 +0.02(+0.02%)
Apr 21, 2019 111.86 111.94 111.84 111.91 2,089 -0.00(-0.00%)
Apr 19, 2019 111.97 112.00 111.89 111.91 44,983 -0.06(-0.06%)
Apr 18, 2019 111.97 111.99 111.92 111.98 12,455 -0.07(-0.06%)
Apr 17, 2019 112.05 112.06 112.00 112.04 3,819 +0.06(+0.05%)
Apr 16, 2019 112.01 112.03 111.95 111.99 6,388 +0.01(+0.01%)
Apr 15, 2019 112.03 112.04 111.95 111.98 5,198 -0.03(-0.03%)
Apr 14, 2019 111.95 112.02 111.94 112.01 1,859 +0.01(+0.01%)
Apr 12, 2019 111.66 112.09 111.57 112.00 64,148 +0.40(+0.36%)
Apr 11, 2019 111.66 111.66 111.57 111.60 7,844 +0.67(+0.61%)
Apr 10, 2019 111.01 111.01 110.87 110.92 6,441 -0.21(-0.19%)
Apr 09, 2019 111.14 111.15 111.11 111.14 4,827 -0.32(-0.29%)
Apr 08, 2019 111.48 111.50 111.44 111.46 5,643 -0.22(-0.20%)
Apr 07, 2019 111.65 111.71 111.64 111.68 2,050 -0.01(-0.01%)
Apr 05, 2019 111.66 111.81 111.55 111.69 65,955 +0.05(+0.04%)
Apr 04, 2019 111.66 111.67 111.59 111.64 6,488 +0.20(+0.18%)
Apr 03, 2019 111.49 111.49 111.40 111.44 6,689 +0.11(+0.10%)
Apr 02, 2019 111.31 111.35 111.31 111.33 6,474 -0.07(-0.06%)
Apr 01, 2019 111.34 111.44 111.31 111.40 4,740 +0.45(+0.40%)
Mar 31, 2019 111.02 111.07 110.86 110.95 2,843 +0.12(+0.11%)
Mar 29, 2019 110.63 110.94 110.54 110.83 96,788 +0.13(+0.11%)
Mar 28, 2019 110.63 110.71 110.59 110.70 4,850 +0.22(+0.20%)
Mar 27, 2019 110.51 110.53 110.41 110.48 5,311 -0.02(-0.02%)
Mar 26, 2019 110.63 110.66 110.44 110.50 7,389 +0.48(+0.43%)
Mar 25, 2019 109.94 110.05 109.91 110.03 6,811 -0.03(-0.03%)
Mar 24, 2019 109.91 110.07 109.90 110.06 1,781 +0.16(+0.14%)
Mar 22, 2019 110.81 110.89 109.74 109.90 102,453 -0.86(-0.78%)
Mar 21, 2019 110.81 110.85 110.76 110.76 4,685 +0.10(+0.09%)
Mar 20, 2019 110.70 110.74 110.58 110.67 7,558 -0.70(-0.63%)
Mar 19, 2019 111.38 111.40 111.29 111.37 5,060 -0.01(-0.01%)
Mar 18, 2019 111.42 111.44 111.37 111.38 4,052 -0.12(-0.10%)
Mar 17, 2019 111.44 111.50 111.44 111.49 1,182 +0.03(+0.02%)
Mar 15, 2019 111.69 111.90 111.39 111.47 77,341 -0.24(-0.22%)
Mar 14, 2019 111.69 111.72 111.63 111.71 6,901 +0.53(+0.47%)
Mar 13, 2019 111.16 111.30 111.13 111.18 7,791 -0.08(-0.07%)
Mar 12, 2019 111.33 111.35 111.25 111.26 3,735 +0.00(+0.00%)
Mar 11, 2019 111.17 111.34 111.15 111.26 6,374 +0.15(+0.13%)
Mar 10, 2019 111.17 111.17 110.99 111.11 1,910 -0.04(-0.04%)
Mar 08, 2019 111.56 111.65 110.83 111.15 84,194 -0.43(-0.38%)
Mar 07, 2019 111.56 111.62 111.53 111.58 6,039 -0.07(-0.07%)
Mar 06, 2019 111.76 111.77 111.65 111.65 3,158 -0.22(-0.20%)
Mar 05, 2019 111.89 111.90 111.82 111.88 5,235 +0.14(+0.13%)
Mar 04, 2019 111.74 111.76 111.71 111.74 3,134 -0.18(-0.16%)
Mar 03, 2019 111.85 111.94 111.75 111.92 4,197 +0.04(+0.04%)
Mar 01, 2019 111.37 112.07 111.32 111.88 72,378 +0.48(+0.43%)
Feb 28, 2019 111.37 111.41 111.36 111.40 1,506 +0.48(+0.43%)
Feb 27, 2019 110.98 110.99 110.91 110.92 2,154 +0.37(+0.34%)
Feb 26, 2019 110.58 110.58 110.52 110.55 2,131 -0.49(-0.44%)
Feb 25, 2019 111.05 111.07 111.01 111.04 2,682 +0.27(+0.25%)
Feb 24, 2019 110.62 110.78 110.62 110.77 4,371 +0.11(+0.10%)
Feb 22, 2019 110.68 110.90 110.56 110.66 69,768 +0.00(+0.00%)
Feb 21, 2019 110.68 110.70 110.62 110.66 4,542 -0.14(-0.13%)
Feb 20, 2019 110.85 110.86 110.78 110.80 2,343 +0.22(+0.20%)
Feb 19, 2019 110.61 110.62 110.53 110.58 2,645 -0.01(-0.01%)
Feb 18, 2019 110.61 110.61 110.55 110.59 4,704 +0.08(+0.07%)
Feb 17, 2019 110.42 110.52 110.41 110.51 2,638 +0.08(+0.07%)
Feb 15, 2019 110.47 110.64 110.26 110.43 82,626 -0.08(-0.07%)
Feb 14, 2019 110.47 110.51 110.40 110.50 4,937 -0.47(-0.43%)
Feb 13, 2019 110.96 111.03 110.96 110.98 2,986 +0.53(+0.48%)
Feb 12, 2019 110.48 110.48 110.41 110.45 4,192 +0.05(+0.04%)
Feb 11, 2019 110.37 110.47 110.33 110.40 5,056 +0.59(+0.53%)
Feb 10, 2019 109.69 109.84 109.69 109.81 3,261 +0.08(+0.07%)
Feb 08, 2019 109.79 109.89 109.65 109.74 75,864 -0.06(-0.06%)
Feb 07, 2019 109.79 109.82 109.73 109.80 4,040 -0.12(-0.11%)
Feb 06, 2019 109.97 110.00 109.91 109.92 3,881 -0.03(-0.03%)
Feb 05, 2019 109.97 109.98 109.92 109.95 3,008 +0.01(+0.01%)
Feb 04, 2019 109.88 109.94 109.83 109.94 8,302 +0.46(+0.42%)
Feb 03, 2019 109.49 109.53 109.45 109.48 3,904 -0.01(-0.01%)
Feb 01, 2019 108.77 109.58 108.72 109.49 72,362 +0.62(+0.57%)
Jan 31, 2019 108.87 108.87 108.87 0 -0.10(-0.09%)
Jan 30, 2019 109.03 109.07 108.96 108.97 2,756 -0.44(-0.40%)
Jan 29, 2019 109.33 109.44 109.30 109.41 4,314 +0.16(+0.15%)
Jan 28, 2019 109.34 109.35 109.24 109.25 5,553 -0.27(-0.25%)
Jan 27, 2019 109.49 109.57 109.49 109.52 2,311 -0.02(-0.02%)
Jan 25, 2019 109.62 109.95 109.45 109.54 100,168 +0.02(+0.01%)
Jan 24, 2019 109.62 109.64 109.52 109.52 4,165 -0.01(-0.01%)
Jan 23, 2019 109.61 109.61 109.50 109.54 5,904 +0.19(+0.17%)
Jan 22, 2019 109.35 109.38 109.30 109.35 3,502 -0.31(-0.28%)
Jan 21, 2019 109.65 109.68 109.58 109.66 4,501 -0.03(-0.03%)
Jan 20, 2019 109.77 109.77 109.64 109.69 3,820 -0.08(-0.07%)
Jan 18, 2019 109.77 109.77 109.77 109.77 2 +0.68(+0.62%)
Jan 17, 2019 109.25 109.28 109.08 109.09 5,117 -0.00(-0.00%)
Jan 16, 2019 109.10 109.12 109.04 109.09 4,759 +0.44(+0.41%)
Jan 15, 2019 108.66 108.70 108.59 108.65 4,024 +0.47(+0.43%)
Jan 14, 2019 108.15 108.19 108.12 108.18 3,907 -0.23(-0.22%)
Jan 13, 2019 108.52 108.55 108.40 108.42 1,727 -0.06(-0.05%)
Jan 11, 2019 108.42 108.59 108.14 108.48 104,931 +0.14(+0.13%)
Jan 10, 2019 108.42 108.45 108.33 108.33 4,401 +0.16(+0.15%)
Jan 09, 2019 108.14 108.17 108.10 108.17 2,848 -0.63(-0.58%)
Jan 08, 2019 108.74 108.85 108.70 108.81 5,822 +0.17(+0.15%)
Jan 07, 2019 108.71 108.71 108.61 108.64 2,483 +0.17(+0.15%)
Jan 06, 2019 108.63 108.63 108.35 108.47 3,210 +0.02(+0.02%)
Jan 04, 2019 107.66 108.58 107.51 108.45 177,736 +0.58(+0.54%)
Jan 03, 2019 107.66 107.95 107.62 107.87 9,327 +0.76(+0.71%)
Jan 02, 2019 108.88 108.89 104.80 107.12 21,893 -2.51(-2.29%)
Jan 01, 2019 109.67 109.68 109.62 109.62 842 +0.04(+0.04%)
Dec 31, 2018 109.61 109.65 109.58 109.58 185 -0.78(-0.71%)
Dec 30, 2018 110.36 110.37 110.25 110.36 3,592 +0.11(+0.10%)
Dec 28, 2018 110.94 111.01 110.14 110.25 124,142 -0.64(-0.58%)
Dec 27, 2018 110.94 111.01 110.87 110.89 4,012 -0.35(-0.31%)
Dec 26, 2018 110.56 111.40 110.28 111.24 45,906 +1.24(+1.13%)
Dec 24, 2018 110.00 110.00 110.00 0 -1.11(-1.00%)
Dec 23, 2018 110.86 111.11 110.86 111.11 3,009 -0.10(-0.09%)
Dec 21, 2018 111.29 111.46 110.93 111.21 113,259 +0.02(+0.02%)
Dec 20, 2018 111.29 111.29 111.19 111.19 2,740 -1.20(-1.06%)
Dec 19, 2018 112.46 112.47 112.35 112.39 3,719 -0.05(-0.05%)
Dec 18, 2018 112.51 112.52 112.42 112.44 2,166 -0.37(-0.33%)
Dec 17, 2018 112.82 112.85 112.77 112.81 2,473 -0.52(-0.46%)
Dec 16, 2018 113.31 113.39 113.26 113.34 1,845 -0.03(-0.02%)
Dec 14, 2018 113.60 113.67 113.21 113.36 89,865 -0.22(-0.19%)
Dec 13, 2018 113.60 113.64 113.52 113.58 3,433 +0.34(+0.30%)
Dec 12, 2018 113.28 113.30 113.20 113.24 3,554 -0.15(-0.14%)
Dec 11, 2018 113.39 113.41 113.36 113.40 5,005 +0.17(+0.15%)
Dec 10, 2018 113.31 113.35 113.21 113.23 1,653 +0.80(+0.71%)
Dec 09, 2018 112.53 112.67 112.42 112.43 2,254 -0.26(-0.23%)
Dec 07, 2018 112.67 112.93 112.57 112.69 97,756 -0.02(-0.02%)
Dec 06, 2018 112.67 112.73 112.61 112.71 4,056 -0.37(-0.32%)
Dec 05, 2018 113.20 113.20 113.02 113.07 5,484 +0.39(+0.34%)
Dec 04, 2018 112.77 112.77 112.68 112.69 3,500 -0.90(-0.79%)
Dec 03, 2018 113.64 113.65 113.58 113.59 3,412 -0.23(-0.20%)
Dec 02, 2018 113.79 113.82 113.58 113.81 4,722 +0.37(+0.33%)
Nov 30, 2018 113.48 113.70 113.31 113.44 72,308 +0.02(+0.02%)
Nov 29, 2018 113.42 113.42 113.42 1,942 -0.16(-0.14%)
Nov 28, 2018 113.68 113.68 113.57 113.58 3,624 -0.17(-0.15%)
Nov 27, 2018 113.78 113.79 113.74 113.75 2,290 +0.22(+0.20%)
Nov 26, 2018 113.58 113.59 113.53 113.53 2,613 +0.62(+0.55%)
Nov 25, 2018 112.87 112.93 112.87 112.91 4,894 -0.03(-0.02%)
Nov 23, 2018 112.93 113.01 112.66 112.94 84,893 -0.01(-0.01%)
Nov 22, 2018 112.93 112.98 112.90 112.96 2,485 -0.12(-0.11%)
Nov 21, 2018 113.06 113.16 112.96 113.08 5,049 +0.38(+0.33%)
Nov 20, 2018 112.78 112.78 112.67 112.70 4,023 +0.26(+0.23%)
Nov 19, 2018 112.53 112.54 112.44 112.44 5,262 -0.25(-0.22%)
Nov 18, 2018 112.75 112.84 112.69 112.69 4,082 -0.12(-0.10%)
Nov 16, 2018 113.63 113.63 112.64 112.81 108,215 -0.74(-0.65%)
Nov 15, 2018 113.63 113.63 113.47 113.55 6,543 -0.07(-0.07%)
Nov 14, 2018 113.61 113.67 113.55 113.63 5,362 -0.16(-0.14%)
Nov 13, 2018 113.81 113.85 113.75 113.78 3,827 -0.04(-0.03%)
Nov 12, 2018 113.83 113.85 113.74 113.82 4,759 -0.04(-0.03%)
Nov 11, 2018 113.76 113.88 113.72 113.86 5,241 +0.10(+0.08%)
Nov 09, 2018 114.06 114.08 113.66 113.76 89,114 -0.27(-0.24%)
Nov 08, 2018 114.06 114.08 114.00 114.03 2,800 +0.49(+0.43%)
Nov 07, 2018 113.51 113.55 113.47 113.54 2,776 +0.11(+0.10%)
Nov 06, 2018 113.43 113.45 113.31 113.43 4,131 +0.21(+0.18%)
Nov 05, 2018 113.19 113.23 113.14 113.23 3,677 +0.02(+0.02%)
Nov 04, 2018 113.20 113.20 113.20 0 +0.02(+0.01%)
Nov 02, 2018 112.71 113.32 112.56 113.19 107,575 +0.51(+0.46%)
Nov 01, 2018 112.71 112.71 112.56 112.67 5,861 -0.21(-0.19%)
Oct 31, 2018 112.93 112.97 112.88 112.88 7,947 -0.17(-0.15%)
Oct 30, 2018 113.12 113.16 113.04 113.06 3,655 +0.71(+0.63%)
Oct 29, 2018 112.36 112.38 112.31 112.35 8,695 +0.47(+0.42%)
Oct 28, 2018 111.85 111.96 111.80 111.88 2,790 +0.01(+0.00%)
Oct 26, 2018 112.39 112.44 111.38 111.88 141,779 -0.50(-0.44%)
Oct 25, 2018 112.39 112.43 112.33 112.37 6,413 +0.28(+0.25%)
Oct 24, 2018 112.25 112.25 112.04 112.09 7,071 -0.34(-0.30%)
Oct 23, 2018 112.38 112.44 112.36 112.43 7,398 -0.38(-0.34%)
Oct 22, 2018 112.80 112.84 112.79 112.81 3,029 +0.36(+0.32%)
Oct 21, 2018 112.47 112.59 112.44 112.45 2,417 -0.05(-0.04%)
Oct 19, 2018 112.18 112.63 112.11 112.50 130,451 +0.32(+0.29%)
Oct 18, 2018 112.18 112.22 112.14 112.18 6,052 -0.44(-0.39%)
Oct 17, 2018 112.66 112.71 112.60 112.62 6,543 +0.31(+0.28%)
Oct 16, 2018 112.25 112.32 112.24 112.31 3,678 +0.52(+0.47%)
Oct 15, 2018 111.76 111.80 111.73 111.78 4,863 -0.43(-0.39%)
Oct 14, 2018 112.15 112.22 112.12 112.22 4,725 +0.06(+0.05%)
Oct 12, 2018 112.13 112.50 111.88 112.16 220,707 +0.06(+0.05%)
Oct 11, 2018 112.13 112.16 112.00 112.10 9,038 -0.14(-0.12%)
Oct 10, 2018 112.26 112.29 112.11 112.24 12,412 -0.76(-0.68%)
Oct 09, 2018 112.96 113.04 112.94 113.00 9,112 -0.07(-0.07%)
Oct 08, 2018 113.22 113.23 113.06 113.08 12,229 -0.63(-0.55%)
Oct 07, 2018 113.77 113.78 113.65 113.71 4,481 +0.02(+0.01%)
Oct 05, 2018 113.87 114.10 113.56 113.69 162,323 -0.16(-0.14%)
Oct 04, 2018 113.87 113.94 113.85 113.86 8,623 -0.66(-0.57%)
Oct 03, 2018 114.52 114.52 114.38 114.51 8,201 +0.88(+0.77%)
Oct 02, 2018 113.61 113.68 113.59 113.64 6,034 -0.36(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.