General Electric (NY: GE )

79.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 79.84 80.24 79.39 79.92 6,064,887 +0.80(+1.01%)
Mar 28, 2019 79.68 80.08 78.40 79.12 5,649,187 -0.56(-0.70%)
Mar 27, 2019 80.64 81.44 79.20 79.68 6,892,029 -1.12(-1.39%)
Mar 26, 2019 79.60 81.20 79.44 80.80 5,952,659 +1.76(+2.23%)
Mar 25, 2019 79.68 81.04 78.48 79.04 6,215,177 -0.80(-1.00%)
Mar 22, 2019 81.76 81.92 79.36 79.84 10,195,438 -2.32(-2.82%)
Mar 21, 2019 81.60 82.64 81.04 82.16 6,311,659 +0.40(+0.49%)
Mar 20, 2019 81.04 82.64 80.96 81.76 6,044,641 +0.24(+0.29%)
Mar 19, 2019 81.76 82.72 81.12 81.52 6,834,898 -0.08(-0.10%)
Mar 18, 2019 79.92 82.48 79.76 81.60 11,001,863 +1.92(+2.41%)
Mar 15, 2019 82.32 83.56 79.20 79.68 23,649,262 -2.72(-3.30%)
Mar 14, 2019 82.40 84.00 81.52 82.40 16,730,734 +2.24(+2.79%)
Mar 13, 2019 77.84 80.40 77.60 80.16 9,261,567 +2.08(+2.66%)
Mar 12, 2019 79.44 81.12 77.28 78.08 12,418,918 -1.12(-1.41%)
Mar 11, 2019 75.60 80.16 74.64 79.20 13,248,891 +2.56(+3.34%)
Mar 08, 2019 74.64 77.44 74.24 76.64 10,939,825 +1.04(+1.38%)
Mar 07, 2019 72.64 75.60 72.56 75.60 15,930,341 +2.72(+3.73%)
Mar 06, 2019 74.08 77.12 72.40 72.88 25,703,042 -6.24(-7.89%)
Mar 05, 2019 83.04 84.56 76.64 79.12 22,322,676 -3.92(-4.72%)
Mar 04, 2019 82.56 84.16 81.76 83.04 8,714,941 +0.88(+1.07%)
Mar 01, 2019 83.60 84.16 80.40 82.16 11,125,025 -0.96(-1.15%)
Feb 28, 2019 86.56 86.80 82.64 83.12 11,339,456 -3.76(-4.33%)
Feb 27, 2019 86.64 87.44 85.12 86.88 13,592,625 +1.60(+1.88%)
Feb 26, 2019 86.24 87.20 84.24 85.28 12,934,582 -1.28(-1.48%)
Feb 25, 2019 94.00 94.00 86.24 86.56 36,262,764 +5.20(+6.39%)
Feb 22, 2019 80.40 81.44 79.92 81.36 6,342,662 +1.12(+1.40%)
Feb 21, 2019 80.24 81.52 80.00 80.24 6,188,497 -0.56(-0.69%)
Feb 20, 2019 80.72 81.04 80.08 80.80 6,079,260 -0.24(-0.30%)
Feb 19, 2019 80.24 81.20 79.60 81.04 7,943,604 +0.32(+0.40%)
Feb 15, 2019 80.96 82.24 80.48 80.72 9,793,062 +0.40(+0.50%)
Feb 14, 2019 82.32 82.40 79.60 80.32 11,667,116 -2.64(-3.18%)
Feb 13, 2019 79.84 83.36 79.60 82.96 12,359,888 +3.12(+3.91%)
Feb 12, 2019 80.56 81.20 79.28 79.84 8,384,192 -0.40(-0.50%)
Feb 11, 2019 78.96 81.20 78.64 80.24 8,831,171 +1.76(+2.24%)
Feb 08, 2019 80.08 80.80 76.32 78.48 14,818,688 -2.00(-2.49%)
Feb 07, 2019 83.36 83.52 79.76 80.48 13,581,188 -3.28(-3.92%)
Feb 06, 2019 85.36 87.28 83.44 83.76 15,056,033 -1.28(-1.51%)
Feb 05, 2019 82.00 85.20 81.36 85.04 12,843,675 +3.36(+4.11%)
Feb 04, 2019 82.16 82.72 80.80 81.68 12,888,442 +0.16(+0.20%)
Feb 01, 2019 81.60 83.44 79.68 81.52 19,770,212 +0.24(+0.30%)
Jan 31, 2019 79.52 86.16 78.08 81.28 43,543,856 +8.48(+11.65%)
Jan 30, 2019 71.84 74.24 71.04 72.80 10,786,644 +1.60(+2.25%)
Jan 29, 2019 71.20 73.04 69.20 71.20 14,303,252 -0.24(-0.34%)
Jan 28, 2019 71.84 72.00 70.00 71.44 11,447,208 -1.84(-2.51%)
Jan 25, 2019 70.80 73.68 70.72 73.28 14,042,450 +3.04(+4.33%)
Jan 24, 2019 69.04 71.76 68.88 70.24 11,284,809 +0.40(+0.57%)
Jan 23, 2019 69.52 70.72 68.88 69.84 9,040,487 +0.56(+0.81%)
Jan 22, 2019 71.84 71.92 68.48 69.28 13,512,367 -3.20(-4.42%)
Jan 18, 2019 73.84 74.00 72.24 72.48 11,591,812 -0.64(-0.88%)
Jan 17, 2019 71.20 73.52 70.00 73.12 13,212,741 +1.28(+1.78%)
Jan 16, 2019 69.68 72.00 69.28 71.84 10,529,780 +2.00(+2.86%)
Jan 15, 2019 71.28 71.44 69.60 69.84 11,745,739 -1.36(-1.91%)
Jan 14, 2019 70.48 72.00 70.08 71.20 10,197,087 -0.32(-0.45%)
Jan 11, 2019 70.96 71.60 69.76 71.52 10,083,650 +0.00(+0.00%)
Jan 10, 2019 68.00 71.60 67.84 71.52 14,029,300 +3.52(+5.18%)
Jan 09, 2019 68.16 70.08 65.44 68.00 14,529,264 -0.48(-0.70%)
Jan 08, 2019 71.28 72.32 68.16 68.48 18,364,576 -1.44(-2.06%)
Jan 07, 2019 68.40 70.32 66.32 69.92 22,443,490 +4.08(+6.20%)
Jan 04, 2019 65.52 66.08 63.84 65.84 15,010,462 +1.36(+2.11%)
Jan 03, 2019 64.16 65.60 62.24 64.48 15,355,423 +0.08(+0.12%)
Jan 02, 2019 59.68 65.44 59.28 64.40 16,123,619 +3.84(+6.34%)
Dec 31, 2018 60.16 60.96 58.80 60.56 13,545,175 +0.48(+0.80%)
Dec 28, 2018 57.52 61.20 57.52 60.08 15,208,850 +1.92(+3.30%)
Dec 27, 2018 57.44 58.16 55.60 58.16 14,965,088 -0.96(-1.62%)
Dec 26, 2018 55.92 59.28 54.16 59.12 16,225,938 +3.76(+6.79%)
Dec 24, 2018 56.48 57.04 55.20 55.36 8,751,300 -1.84(-3.22%)
Dec 21, 2018 58.56 59.60 56.80 57.20 23,206,412 -2.32(-3.90%)
Dec 20, 2018 61.20 62.56 58.88 59.52 22,765,562 -1.76(-2.87%)
Dec 19, 2018 61.12 63.60 60.40 61.28 27,407,972 +3.04(+5.22%)
Dec 18, 2018 57.44 61.04 57.28 58.24 18,338,996 +1.04(+1.82%)
Dec 17, 2018 56.72 57.84 56.08 57.20 16,209,194 +0.40(+0.70%)
Dec 14, 2018 56.64 58.00 55.96 56.80 16,100,075 -0.80(-1.39%)
Dec 13, 2018 59.92 60.00 56.96 57.60 25,879,980 +3.92(+7.30%)
Dec 12, 2018 54.72 56.24 53.60 53.68 13,208,123 -0.40(-0.74%)
Dec 11, 2018 56.32 57.04 53.28 54.08 15,560,981 -1.36(-2.45%)
Dec 10, 2018 55.76 56.96 54.00 55.44 14,101,050 -0.64(-1.14%)
Dec 07, 2018 58.40 59.04 55.92 56.08 14,310,012 -2.72(-4.63%)
Dec 06, 2018 57.60 59.12 57.20 58.80 14,114,080 +0.56(+0.96%)
Dec 04, 2018 62.00 62.48 58.24 58.24 16,666,212 -4.24(-6.79%)
Dec 03, 2018 60.32 63.60 60.24 62.48 16,322,817 +2.48(+4.13%)
Nov 30, 2018 61.28 61.44 59.20 60.00 23,385,362 -3.52(-5.54%)
Nov 29, 2018 61.20 64.00 59.92 63.52 15,379,675 +1.60(+2.58%)
Nov 28, 2018 59.12 62.16 58.96 61.92 15,530,450 +2.40(+4.03%)
Nov 27, 2018 59.92 61.04 58.96 59.52 13,799,624 -1.12(-1.85%)
Nov 26, 2018 60.88 61.92 58.08 60.64 19,375,932 +0.08(+0.13%)
Nov 23, 2018 62.24 62.88 60.40 60.56 5,433,887 -1.92(-3.07%)
Nov 21, 2018 62.48 62.48 62.48 0 +1.28(+2.09%)
Nov 20, 2018 61.36 62.88 60.24 61.20 17,906,258 -1.52(-2.42%)
Nov 19, 2018 63.92 65.92 62.24 62.72 18,421,090 -1.44(-2.24%)
Nov 16, 2018 64.64 65.60 61.84 64.16 22,076,112 -1.20(-1.84%)
Nov 15, 2018 65.92 68.80 64.48 65.36 16,043,388 -1.20(-1.80%)
Nov 14, 2018 70.08 70.80 65.52 66.56 20,885,596 -2.32(-3.37%)
Nov 13, 2018 64.16 72.40 63.76 68.88 25,719,270 +4.96(+7.76%)
Nov 12, 2018 67.36 67.60 61.76 63.92 30,630,856 -4.72(-6.88%)
Nov 09, 2018 70.32 71.68 65.20 68.64 34,192,776 -4.16(-5.71%)
Nov 08, 2018 73.12 74.72 72.40 72.80 17,125,478 -0.80(-1.09%)
Nov 07, 2018 75.60 75.68 73.12 73.60 15,407,323 -1.76(-2.34%)
Nov 06, 2018 74.88 76.24 74.88 75.36 13,604,144 +1.12(+1.51%)
Nov 05, 2018 75.12 76.24 74.16 74.24 15,541,996 -0.08(-0.11%)
Nov 02, 2018 76.96 77.28 72.52 74.32 32,939,324 -2.32(-3.03%)
Nov 01, 2018 80.08 81.84 76.32 76.64 29,536,122 -4.16(-5.15%)
Oct 31, 2018 81.44 83.12 78.40 80.80 25,224,762 -0.64(-0.79%)
Oct 30, 2018 84.48 91.20 78.96 81.44 43,116,760 -7.84(-8.78%)
Oct 29, 2018 91.44 93.84 87.44 89.28 14,976,631 -1.12(-1.24%)
Oct 26, 2018 92.72 93.20 89.36 90.40 14,701,575 -4.00(-4.24%)
Oct 25, 2018 97.60 98.24 93.76 94.40 11,026,848 -2.96(-3.04%)
Oct 24, 2018 101.68 102.48 97.12 97.36 10,308,518 -4.16(-4.10%)
Oct 23, 2018 97.20 101.92 96.64 101.52 10,234,361 +2.48(+2.50%)
Oct 22, 2018 100.72 101.04 98.64 99.04 6,280,036 -1.44(-1.43%)
Oct 19, 2018 98.24 101.84 98.08 100.48 10,848,188 +1.44(+1.45%)
Oct 18, 2018 97.12 99.44 96.48 99.04 10,189,006 +1.52(+1.56%)
Oct 17, 2018 98.00 100.48 96.88 97.52 10,425,913 +0.72(+0.74%)
Oct 16, 2018 97.84 98.32 96.00 96.80 10,810,228 -0.40(-0.41%)
Oct 15, 2018 98.00 100.00 97.12 97.20 7,828,322 -1.36(-1.38%)
Oct 12, 2018 100.24 102.64 97.60 98.56 15,401,062 -3.20(-3.14%)
Oct 11, 2018 104.96 106.24 101.28 101.76 14,516,183 -4.48(-4.22%)
Oct 10, 2018 107.12 109.28 105.84 106.24 11,485,814 -2.16(-1.99%)
Oct 09, 2018 109.68 110.24 107.28 108.40 13,800,564 -0.48(-0.44%)
Oct 08, 2018 108.16 109.12 106.08 108.88 21,574,188 +3.44(+3.26%)
Oct 05, 2018 103.04 106.40 102.88 105.44 18,895,050 +4.16(+4.11%)
Oct 04, 2018 99.28 101.44 98.72 101.28 9,361,615 +1.44(+1.44%)
Oct 03, 2018 98.72 101.04 98.24 99.84 10,366,990 +1.28(+1.30%)
Oct 02, 2018 98.56 99.84 94.16 98.56 18,586,314 +1.84(+1.90%)
Oct 01, 2018 104.16 104.56 95.52 96.72 38,508,648 +6.40(+7.09%)
Sep 28, 2018 91.52 92.08 90.00 90.32 9,571,750 -1.92(-2.08%)
Sep 27, 2018 90.96 94.00 90.88 92.24 10,270,160 +1.12(+1.23%)
Sep 26, 2018 90.00 92.48 89.68 91.12 11,670,616 +0.96(+1.06%)
Sep 25, 2018 93.84 94.08 89.76 90.16 16,705,697 -3.76(-4.00%)
Sep 24, 2018 96.80 96.80 92.80 93.92 18,570,126 -3.44(-3.53%)
Sep 21, 2018 99.20 100.48 97.28 97.36 11,927,375 -2.32(-2.33%)
Sep 20, 2018 100.72 101.52 98.88 99.68 11,037,223 -3.20(-3.11%)
Sep 19, 2018 100.96 103.92 100.48 102.88 7,762,583 +1.60(+1.58%)
Sep 18, 2018 101.36 102.00 100.48 101.28 5,361,296 -0.32(-0.31%)
Sep 17, 2018 100.88 103.12 100.80 101.60 6,331,148 +0.16(+0.16%)
Sep 14, 2018 100.24 102.00 99.04 101.44 8,746,225 -0.24(-0.24%)
Sep 13, 2018 101.36 102.00 99.44 101.68 6,815,384 +0.80(+0.79%)
Sep 12, 2018 98.40 101.04 97.84 100.88 5,023,133 +2.24(+2.27%)
Sep 11, 2018 99.52 99.76 97.84 98.64 5,019,125 -1.44(-1.44%)
Sep 10, 2018 98.88 101.52 98.80 100.08 5,421,715 +0.88(+0.89%)
Sep 07, 2018 99.12 99.52 98.16 99.20 5,733,387 -0.88(-0.88%)
Sep 06, 2018 100.00 102.40 100.00 100.08 5,075,883 -0.40(-0.40%)
Sep 05, 2018 99.60 100.64 97.84 100.48 6,883,843 -0.88(-0.87%)
Sep 04, 2018 103.04 103.04 101.04 101.36 5,603,989 -2.16(-2.09%)
Aug 31, 2018 103.52 103.52 103.52 0 +1.36(+1.33%)
Aug 30, 2018 102.96 103.76 102.00 102.16 5,583,409 -1.60(-1.54%)
Aug 29, 2018 102.16 103.84 101.36 103.76 5,973,190 +1.68(+1.65%)
Aug 28, 2018 102.16 103.12 101.76 102.08 7,383,333 -0.08(-0.08%)
Aug 27, 2018 99.84 102.24 99.60 102.16 5,585,214 +2.16(+2.16%)
Aug 24, 2018 100.16 100.48 99.76 100.00 4,833,737 -0.32(-0.32%)
Aug 23, 2018 99.28 100.48 99.12 100.32 4,756,598 +0.56(+0.56%)
Aug 22, 2018 100.88 100.96 99.36 99.76 5,430,343 -1.28(-1.27%)
Aug 21, 2018 98.72 101.52 98.64 101.04 7,242,576 +2.64(+2.68%)
Aug 20, 2018 98.16 99.12 97.12 98.40 4,718,897 +0.00(+0.00%)
Aug 17, 2018 98.08 98.72 97.68 98.40 5,868,175 +0.00(+0.00%)
Aug 16, 2018 98.08 98.88 97.60 98.40 6,497,679 +0.64(+0.65%)
Aug 15, 2018 98.16 98.88 95.52 97.76 8,087,370 -1.04(-1.05%)
Aug 14, 2018 99.84 100.80 98.56 98.80 6,197,253 -0.80(-0.80%)
Aug 13, 2018 101.76 101.84 99.12 99.60 8,386,099 -2.56(-2.51%)
Aug 10, 2018 103.28 103.28 101.68 102.16 6,056,525 -1.36(-1.31%)
Aug 09, 2018 104.08 104.24 103.28 103.52 4,060,486 -0.88(-0.84%)
Aug 08, 2018 105.52 105.52 103.76 104.40 5,048,413 -0.88(-0.84%)
Aug 07, 2018 104.96 106.00 104.16 105.28 7,074,936 +0.48(+0.46%)
Aug 06, 2018 104.96 105.44 104.48 104.80 4,060,659 -0.32(-0.30%)
Aug 03, 2018 105.20 106.00 104.80 105.12 4,405,625 -0.24(-0.23%)
Aug 02, 2018 105.36 105.68 104.48 105.36 4,571,319 -0.56(-0.53%)
Aug 01, 2018 108.40 108.40 105.92 105.92 5,562,588 -3.12(-2.86%)
Jul 31, 2018 105.52 109.20 105.28 109.04 8,960,953 +3.76(+3.57%)
Jul 30, 2018 104.32 105.68 104.08 105.28 4,945,401 +0.80(+0.77%)
Jul 27, 2018 104.96 105.44 103.84 104.48 4,916,700 -0.72(-0.68%)
Jul 26, 2018 104.80 106.16 104.48 105.20 6,813,055 +0.32(+0.31%)
Jul 25, 2018 105.04 105.20 103.68 104.88 6,672,394 -0.08(-0.08%)
Jul 24, 2018 103.36 105.04 102.80 104.96 7,082,723 +1.04(+1.00%)
Jul 23, 2018 104.96 103.20 103.92 11,288,352 -1.04(-0.99%)
Jul 20, 2018 109.76 110.24 103.84 104.96 21,417,006 -4.88(-4.44%)
Jul 19, 2018 109.76 111.04 108.92 109.84 9,365,938 -0.16(-0.15%)
Jul 18, 2018 109.92 110.48 109.60 110.00 5,129,009 +0.48(+0.44%)
Jul 17, 2018 110.80 111.12 109.20 109.52 7,388,764 -1.68(-1.51%)
Jul 16, 2018 111.12 111.60 110.40 111.20 5,356,962 +0.08(+0.07%)
Jul 13, 2018 111.76 112.56 111.04 111.12 6,068,399 -0.80(-0.71%)
Jul 12, 2018 112.40 113.12 111.44 111.92 4,977,419 +0.00(+0.00%)
Jul 11, 2018 111.92 111.92 5,906,944 -1.44(-1.27%)
Jul 10, 2018 112.00 113.44 111.84 113.36 7,524,959 +1.76(+1.58%)
Jul 09, 2018 111.52 113.12 111.28 111.60 8,378,936 +0.80(+0.72%)
Jul 06, 2018 106.96 111.20 106.56 110.80 7,502,796 +3.36(+3.13%)
Jul 05, 2018 107.04 107.52 104.32 107.44 6,692,376 +0.48(+0.45%)
Jul 03, 2018 106.96 106.96 106.96 0 +0.00(+0.00%)
Jul 02, 2018 107.84 108.40 105.52 106.96 7,842,904 -1.92(-1.76%)
Jun 29, 2018 110.64 111.04 108.56 108.88 8,995,562 -1.76(-1.59%)
Jun 28, 2018 111.52 112.00 109.44 110.64 8,052,498 -1.04(-0.93%)
Jun 27, 2018 110.88 115.48 110.40 111.68 16,920,444 +1.76(+1.60%)
Jun 26, 2018 107.68 111.52 107.12 109.92 26,724,122 +7.92(+7.76%)
Jun 25, 2018 104.24 104.32 101.92 102.00 9,601,212 -2.40(-2.30%)
Jun 22, 2018 102.08 104.64 102.08 104.40 9,264,889 +2.32(+2.27%)
Jun 21, 2018 102.48 102.56 100.88 102.08 8,835,271 -0.96(-0.93%)
Jun 20, 2018 102.08 104.80 102.00 103.04 12,051,256 -0.56(-0.54%)
Jun 19, 2018 104.48 104.56 103.20 103.60 9,718,378 -2.00(-1.89%)
Jun 18, 2018 105.68 105.84 104.80 105.60 8,536,730 -0.80(-0.75%)
Jun 15, 2018 109.12 106.40 106.40 12,022,514 -2.72(-2.49%)
Jun 14, 2018 110.96 111.28 108.48 109.12 7,583,109 -2.00(-1.80%)
Jun 13, 2018 112.16 112.44 110.64 111.12 4,435,175 -0.72(-0.64%)
Jun 12, 2018 112.24 113.12 111.28 111.84 5,189,217 +0.00(+0.00%)
Jun 11, 2018 111.92 112.16 110.80 111.84 5,449,608 +0.40(+0.36%)
Jun 08, 2018 110.24 112.56 109.68 111.44 6,280,608 +1.20(+1.09%)
Jun 07, 2018 109.04 110.40 108.88 110.24 8,872,521 +1.12(+1.03%)
Jun 06, 2018 109.04 109.12 7,765,255 -1.28(-1.16%)
Jun 05, 2018 109.68 111.44 108.16 110.40 8,803,856 +0.72(+0.66%)
Jun 04, 2018 113.04 113.68 109.44 109.68 10,298,163 -3.12(-2.77%)
Jun 01, 2018 112.80 113.20 111.60 112.80 7,111,103 +0.16(+0.14%)
May 31, 2018 112.80 113.04 111.60 112.64 6,928,139 -0.72(-0.64%)
May 30, 2018 113.12 113.92 112.16 113.36 6,524,062 -0.08(-0.07%)
May 29, 2018 115.84 116.16 112.12 113.44 9,503,105 -3.60(-3.08%)
May 25, 2018 117.04 117.04 117.04 0 +0.24(+0.21%)
May 24, 2018 114.72 117.76 113.92 116.80 13,174,971 +3.36(+2.96%)
May 23, 2018 121.60 121.68 112.88 113.44 18,411,782 -8.88(-7.26%)
May 22, 2018 123.12 124.72 122.32 122.32 8,056,074 +0.24(+0.20%)
May 21, 2018 122.88 124.40 121.60 122.08 9,734,509 +2.32(+1.94%)
May 18, 2018 120.64 120.80 119.36 119.76 4,295,478 -0.48(-0.40%)
May 17, 2018 120.96 121.92 119.36 120.24 6,332,595 +0.00(+0.00%)
May 16, 2018 117.68 120.80 117.52 120.24 6,825,341 +2.56(+2.18%)
May 15, 2018 117.60 117.76 116.52 117.68 4,406,129 +0.00(+0.00%)
May 14, 2018 117.60 118.40 117.12 117.68 5,127,754 +0.88(+0.75%)
May 11, 2018 117.92 118.16 116.16 116.80 3,576,381 -0.72(-0.61%)
May 10, 2018 118.08 118.08 116.00 117.52 4,684,431 +0.56(+0.48%)
May 09, 2018 114.80 117.44 114.40 116.96 6,358,125 +2.80(+2.45%)
May 08, 2018 113.44 115.92 112.72 114.16 7,411,926 +1.60(+1.42%)
May 07, 2018 112.72 113.44 112.00 112.56 4,108,607 -0.24(-0.21%)
May 04, 2018 110.96 113.04 110.16 112.80 5,238,620 +1.36(+1.22%)
May 03, 2018 113.52 113.52 110.80 111.44 7,583,705 -2.00(-1.76%)
May 02, 2018 112.80 115.00 112.64 113.44 6,459,619 +1.04(+0.93%)
May 01, 2018 112.64 112.72 110.60 112.40 6,420,001 -0.16(-0.14%)
Apr 30, 2018 114.96 115.12 112.56 112.56 6,065,475 -2.48(-2.16%)
Apr 27, 2018 113.76 115.84 113.52 115.04 6,103,452 +0.00(+0.00%)
Apr 26, 2018 112.88 115.96 112.48 115.04 8,106,611 +2.64(+2.35%)
Apr 25, 2018 117.76 117.84 111.28 112.40 13,903,456 -5.04(-4.29%)
Apr 24, 2018 117.28 118.16 116.32 117.44 9,281,902 +1.28(+1.10%)
Apr 23, 2018 118.00 118.24 115.12 116.16 9,163,672 -0.16(-0.14%)
Apr 20, 2018 119.52 120.40 114.72 116.32 23,585,756 +4.40(+3.93%)
Apr 19, 2018 109.36 112.48 109.04 111.92 10,963,320 +2.64(+2.42%)
Apr 18, 2018 111.04 111.36 108.96 109.28 5,371,820 -1.04(-0.94%)
Apr 17, 2018 107.04 110.96 106.88 110.32 9,012,378 +3.68(+3.45%)
Apr 16, 2018 108.00 108.64 105.84 106.64 7,282,818 -1.28(-1.19%)
Apr 13, 2018 107.28 109.44 106.88 107.92 8,896,062 +2.48(+2.35%)
Apr 12, 2018 104.24 105.96 103.76 105.44 7,952,800 +1.68(+1.62%)
Apr 11, 2018 103.28 104.64 102.80 103.76 6,277,100 -0.64(-0.61%)
Apr 10, 2018 104.08 105.12 103.60 104.40 7,203,669 +1.76(+1.71%)
Apr 09, 2018 104.80 105.28 102.56 102.64 8,540,184 -1.84(-1.76%)
Apr 06, 2018 106.56 107.76 103.44 104.48 7,933,234 -2.96(-2.76%)
Apr 05, 2018 106.32 108.48 105.32 107.44 6,683,641 +1.20(+1.13%)
Apr 04, 2018 102.56 106.40 102.32 106.24 7,144,646 +1.20(+1.14%)
Apr 03, 2018 104.96 105.12 102.40 105.04 7,472,059 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.