General Electric (NY: GE )

63.82 -0.53 (-0.82%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 72.48 72.80 71.52 71.52 4,419,604 -0.80(-1.11%)
Sep 27, 2019 72.32 73.36 71.92 72.32 3,815,150 +0.16(+0.22%)
Sep 26, 2019 73.44 73.68 71.68 72.16 4,700,598 -1.12(-1.53%)
Sep 25, 2019 71.68 73.52 71.52 73.28 5,497,427 +1.52(+2.12%)
Sep 24, 2019 74.48 74.80 71.68 71.76 6,733,040 -2.96(-3.96%)
Sep 23, 2019 73.76 75.12 73.60 74.72 4,255,451 -0.24(-0.32%)
Sep 20, 2019 75.68 76.32 74.72 74.96 7,282,100 -0.40(-0.53%)
Sep 19, 2019 74.80 76.00 74.72 75.36 4,265,885 +0.32(+0.43%)
Sep 18, 2019 74.48 75.12 73.44 75.04 5,075,848 +0.16(+0.21%)
Sep 17, 2019 74.40 75.12 74.00 74.88 4,762,991 -0.16(-0.21%)
Sep 16, 2019 74.40 75.36 73.36 75.04 5,718,010 +0.32(+0.43%)
Sep 13, 2019 74.48 75.60 73.12 74.72 5,698,675 +0.64(+0.86%)
Sep 12, 2019 75.20 76.16 73.76 74.08 8,508,098 -0.80(-1.07%)
Sep 11, 2019 73.20 74.88 72.48 74.88 7,132,956 +1.76(+2.41%)
Sep 10, 2019 71.28 74.16 71.20 73.12 7,826,727 +1.44(+2.01%)
Sep 09, 2019 70.00 72.40 69.84 71.68 6,244,353 +2.00(+2.87%)
Sep 06, 2019 70.56 70.56 68.56 69.68 5,355,762 -0.80(-1.14%)
Sep 05, 2019 71.84 73.84 70.40 70.48 10,861,962 +0.08(+0.11%)
Sep 04, 2019 67.28 70.96 67.20 70.40 11,707,568 +3.76(+5.64%)
Sep 03, 2019 64.80 67.12 64.64 66.64 8,456,548 +0.64(+0.97%)
Aug 30, 2019 65.12 66.08 64.88 66.00 5,920,287 +1.12(+1.73%)
Aug 29, 2019 64.32 65.60 64.00 64.88 7,344,296 +1.36(+2.14%)
Aug 28, 2019 63.36 63.92 62.08 63.52 7,212,901 +0.08(+0.13%)
Aug 27, 2019 64.72 64.88 63.28 63.44 8,265,015 -0.96(-1.49%)
Aug 26, 2019 64.48 64.80 63.36 64.40 7,249,478 +0.64(+1.00%)
Aug 23, 2019 64.72 64.80 62.08 63.76 16,080,388 -1.76(-2.69%)
Aug 22, 2019 65.44 66.48 64.88 65.52 8,520,995 +0.24(+0.37%)
Aug 21, 2019 66.88 67.84 65.12 65.28 10,660,330 -1.76(-2.63%)
Aug 20, 2019 68.64 68.80 66.64 67.04 12,791,760 -2.32(-3.34%)
Aug 19, 2019 71.04 71.12 68.88 69.36 13,947,338 -0.96(-1.37%)
Aug 16, 2019 67.28 70.40 66.96 70.32 31,110,450 +6.24(+9.74%)
Aug 15, 2019 68.32 69.04 61.20 64.08 50,081,792 -8.16(-11.30%)
Aug 14, 2019 74.00 74.40 71.68 72.24 11,141,538 -2.56(-3.42%)
Aug 13, 2019 73.84 76.72 73.68 74.80 9,267,477 +2.40(+3.31%)
Aug 12, 2019 72.32 72.72 71.60 72.40 8,060,079 -0.80(-1.09%)
Aug 09, 2019 75.76 75.84 72.96 73.20 9,590,100 -2.72(-3.58%)
Aug 08, 2019 76.08 76.16 74.56 75.92 6,175,213 +0.24(+0.32%)
Aug 07, 2019 75.52 75.76 73.84 75.68 9,597,908 -0.88(-1.15%)
Aug 06, 2019 77.68 78.00 75.84 76.56 8,298,732 -0.72(-0.93%)
Aug 05, 2019 78.32 78.48 76.88 77.28 8,768,975 -2.72(-3.40%)
Aug 02, 2019 80.08 80.64 78.56 80.00 8,037,037 -0.64(-0.79%)
Aug 01, 2019 82.96 83.84 79.84 80.64 10,984,956 -2.96(-3.54%)
Jul 31, 2019 86.08 86.32 80.40 83.60 21,557,190 -0.56(-0.67%)
Jul 30, 2019 83.12 84.64 82.24 84.16 5,655,553 +0.64(+0.77%)
Jul 29, 2019 84.00 84.64 83.04 83.52 4,670,157 -0.56(-0.67%)
Jul 26, 2019 83.76 84.40 83.16 84.08 3,376,975 +0.64(+0.77%)
Jul 25, 2019 85.04 85.36 82.88 83.44 5,765,118 -2.00(-2.34%)
Jul 24, 2019 84.64 85.60 84.32 85.44 5,611,092 +0.24(+0.28%)
Jul 23, 2019 82.24 85.44 82.16 85.20 9,285,381 +3.52(+4.31%)
Jul 22, 2019 80.40 81.84 80.40 81.68 5,415,992 +1.36(+1.69%)
Jul 19, 2019 80.64 81.52 80.24 80.32 4,331,737 -0.16(-0.20%)
Jul 18, 2019 80.08 81.52 79.68 80.48 5,644,651 +0.64(+0.80%)
Jul 17, 2019 82.96 82.96 79.84 79.84 6,697,587 -3.20(-3.85%)
Jul 16, 2019 81.84 83.20 81.68 83.04 4,941,606 +0.88(+1.07%)
Jul 15, 2019 82.00 82.72 81.52 82.16 5,260,412 -0.80(-0.96%)
Jul 12, 2019 81.44 83.12 81.12 82.96 4,899,425 +2.08(+2.57%)
Jul 11, 2019 81.76 82.48 80.80 80.88 4,207,413 -0.72(-0.88%)
Jul 10, 2019 82.48 83.44 81.44 81.60 4,883,443 -0.40(-0.49%)
Jul 09, 2019 80.96 82.32 80.32 82.00 4,431,229 +0.40(+0.49%)
Jul 08, 2019 83.36 83.44 81.12 81.60 6,016,512 -2.40(-2.86%)
Jul 05, 2019 84.32 84.40 82.96 84.00 3,783,450 -0.88(-1.04%)
Jul 03, 2019 85.28 85.28 84.32 84.88 2,771,937 -0.08(-0.09%)
Jul 02, 2019 85.04 85.72 84.56 84.96 3,765,396 -0.08(-0.09%)
Jul 01, 2019 84.96 85.76 84.24 85.04 4,998,708 +1.04(+1.24%)
Jun 28, 2019 83.12 84.00 82.96 84.00 5,502,550 +0.80(+0.96%)
Jun 27, 2019 81.92 83.52 81.92 83.20 4,159,852 +1.04(+1.27%)
Jun 26, 2019 81.76 83.12 81.60 82.16 4,265,635 +0.40(+0.49%)
Jun 25, 2019 82.08 82.24 80.80 81.76 4,436,604 -0.48(-0.58%)
Jun 24, 2019 83.68 84.24 82.16 82.24 4,574,522 -1.60(-1.91%)
Jun 21, 2019 85.28 85.68 83.60 83.84 8,196,987 -1.20(-1.41%)
Jun 20, 2019 83.76 85.60 83.76 85.04 8,241,206 +2.32(+2.80%)
Jun 19, 2019 83.76 84.88 82.64 82.72 7,574,433 -0.64(-0.77%)
Jun 18, 2019 80.88 83.44 80.72 83.36 9,194,192 +2.96(+3.68%)
Jun 17, 2019 81.60 81.92 80.16 80.40 5,755,692 -1.44(-1.76%)
Jun 14, 2019 82.24 82.72 81.44 81.84 4,294,375 -0.64(-0.78%)
Jun 13, 2019 82.88 84.16 82.00 82.48 7,763,880 +0.24(+0.29%)
Jun 12, 2019 80.64 83.12 80.16 82.24 6,870,709 +1.28(+1.58%)
Jun 11, 2019 80.80 81.60 79.68 80.96 4,867,117 +0.56(+0.70%)
Jun 10, 2019 80.32 82.80 80.00 80.40 6,532,560 +0.56(+0.70%)
Jun 07, 2019 79.20 80.36 78.52 79.84 5,135,563 +0.48(+0.60%)
Jun 06, 2019 79.12 80.00 78.16 79.36 4,816,001 +0.24(+0.30%)
Jun 05, 2019 80.56 80.72 78.56 79.12 5,144,137 -0.88(-1.10%)
Jun 04, 2019 76.88 80.00 76.72 80.00 7,673,385 +3.76(+4.93%)
Jun 03, 2019 74.40 76.32 74.00 76.24 5,908,509 +0.72(+0.95%)
May 31, 2019 74.72 75.76 74.40 75.52 5,792,225 -0.24(-0.32%)
May 30, 2019 74.96 76.08 74.32 75.76 6,314,856 +0.80(+1.07%)
May 29, 2019 74.48 75.12 73.20 74.96 5,416,291 +0.08(+0.11%)
May 28, 2019 75.28 76.32 74.16 74.88 8,621,672 -0.72(-0.95%)
May 24, 2019 76.96 77.44 75.52 75.60 5,265,750 -0.88(-1.15%)
May 23, 2019 78.48 78.64 75.76 76.48 7,103,877 -2.72(-3.43%)
May 22, 2019 79.60 80.96 79.04 79.20 6,455,384 -0.48(-0.60%)
May 21, 2019 79.68 79.68 78.40 79.68 7,551,500 +0.64(+0.81%)
May 20, 2019 79.28 80.48 78.24 79.04 6,524,209 -0.96(-1.20%)
May 17, 2019 80.08 81.28 79.84 80.00 4,632,800 -1.04(-1.28%)
May 16, 2019 81.76 82.32 80.48 81.04 6,811,450 -1.04(-1.27%)
May 15, 2019 81.20 83.12 80.88 82.08 6,712,840 -0.48(-0.58%)
May 14, 2019 79.52 82.80 79.28 82.56 8,320,415 +3.60(+4.56%)
May 13, 2019 78.80 80.48 78.56 78.96 7,515,531 -2.08(-2.57%)
May 10, 2019 80.16 81.44 78.16 81.04 7,891,275 +0.72(+0.90%)
May 09, 2019 80.88 81.68 80.16 80.32 7,426,199 -0.96(-1.18%)
May 08, 2019 80.64 82.00 80.64 81.28 5,918,018 +0.40(+0.49%)
May 07, 2019 82.72 82.88 80.48 80.88 7,110,915 -2.56(-3.07%)
May 06, 2019 81.92 83.92 81.68 83.44 5,452,971 -0.56(-0.67%)
May 03, 2019 82.40 84.00 81.92 84.00 8,601,938 +2.00(+2.44%)
May 02, 2019 81.20 83.20 80.64 82.00 9,902,125 +1.20(+1.49%)
May 01, 2019 81.20 83.36 80.72 80.80 12,418,403 -0.56(-0.69%)
Apr 30, 2019 81.84 84.24 79.68 81.36 22,137,906 +3.52(+4.52%)
Apr 29, 2019 76.56 77.92 76.32 77.84 8,238,507 +1.28(+1.67%)
Apr 26, 2019 72.96 76.72 72.88 76.56 9,286,212 +3.60(+4.93%)
Apr 25, 2019 73.76 73.84 71.84 72.96 7,796,094 -1.60(-2.15%)
Apr 24, 2019 74.48 74.80 73.68 74.56 3,598,046 -0.08(-0.11%)
Apr 23, 2019 74.40 74.96 73.76 74.64 5,062,521 +0.08(+0.11%)
Apr 22, 2019 74.00 74.80 73.44 74.56 8,389,588 -0.24(-0.32%)
Apr 18, 2019 73.04 74.80 72.76 74.80 6,438,625 +1.84(+2.52%)
Apr 17, 2019 73.28 73.44 72.48 72.96 5,944,304 -0.16(-0.22%)
Apr 16, 2019 72.32 73.52 71.92 73.12 7,528,504 +1.28(+1.78%)
Apr 15, 2019 72.08 72.40 70.32 71.84 10,360,356 -0.16(-0.22%)
Apr 12, 2019 73.20 73.68 71.92 72.00 8,666,500 -0.96(-1.32%)
Apr 11, 2019 72.96 74.08 72.80 72.96 6,850,066 -0.32(-0.44%)
Apr 10, 2019 74.00 74.08 72.64 73.28 6,732,582 -0.48(-0.65%)
Apr 09, 2019 74.80 75.28 72.96 73.76 10,394,552 -2.16(-2.85%)
Apr 08, 2019 76.08 76.32 73.20 75.92 21,997,328 -4.16(-5.19%)
Apr 05, 2019 80.56 81.12 79.84 80.08 5,407,137 -0.16(-0.20%)
Apr 04, 2019 80.80 80.96 79.76 80.24 5,128,399 -0.56(-0.69%)
Apr 03, 2019 82.08 82.16 80.00 80.80 7,017,207 -1.12(-1.37%)
Apr 02, 2019 80.48 82.24 80.32 81.92 6,468,506 +1.12(+1.39%)
Apr 01, 2019 80.16 81.04 80.00 80.80 6,417,145 +0.88(+1.10%)
Mar 29, 2019 79.84 80.24 79.39 79.92 6,064,887 +0.80(+1.01%)
Mar 28, 2019 79.68 80.08 78.40 79.12 5,649,187 -0.56(-0.70%)
Mar 27, 2019 80.64 81.44 79.20 79.68 6,892,029 -1.12(-1.39%)
Mar 26, 2019 79.60 81.20 79.44 80.80 5,952,659 +1.76(+2.23%)
Mar 25, 2019 79.68 81.04 78.48 79.04 6,215,177 -0.80(-1.00%)
Mar 22, 2019 81.76 81.92 79.36 79.84 10,195,438 -2.32(-2.82%)
Mar 21, 2019 81.60 82.64 81.04 82.16 6,311,659 +0.40(+0.49%)
Mar 20, 2019 81.04 82.64 80.96 81.76 6,044,641 +0.24(+0.29%)
Mar 19, 2019 81.76 82.72 81.12 81.52 6,834,898 -0.08(-0.10%)
Mar 18, 2019 79.92 82.48 79.76 81.60 11,001,863 +1.92(+2.41%)
Mar 15, 2019 82.32 83.56 79.20 79.68 23,649,262 -2.72(-3.30%)
Mar 14, 2019 82.40 84.00 81.52 82.40 16,730,734 +2.24(+2.79%)
Mar 13, 2019 77.84 80.40 77.60 80.16 9,261,567 +2.08(+2.66%)
Mar 12, 2019 79.44 81.12 77.28 78.08 12,418,918 -1.12(-1.41%)
Mar 11, 2019 75.60 80.16 74.64 79.20 13,248,891 +2.56(+3.34%)
Mar 08, 2019 74.64 77.44 74.24 76.64 10,939,825 +1.04(+1.38%)
Mar 07, 2019 72.64 75.60 72.56 75.60 15,930,341 +2.72(+3.73%)
Mar 06, 2019 74.08 77.12 72.40 72.88 25,703,042 -6.24(-7.89%)
Mar 05, 2019 83.04 84.56 76.64 79.12 22,322,676 -3.92(-4.72%)
Mar 04, 2019 82.56 84.16 81.76 83.04 8,714,941 +0.88(+1.07%)
Mar 01, 2019 83.60 84.16 80.40 82.16 11,125,025 -0.96(-1.15%)
Feb 28, 2019 86.56 86.80 82.64 83.12 11,339,456 -3.76(-4.33%)
Feb 27, 2019 86.64 87.44 85.12 86.88 13,592,625 +1.60(+1.88%)
Feb 26, 2019 86.24 87.20 84.24 85.28 12,934,582 -1.28(-1.48%)
Feb 25, 2019 94.00 94.00 86.24 86.56 36,262,764 +5.20(+6.39%)
Feb 22, 2019 80.40 81.44 79.92 81.36 6,342,662 +1.12(+1.40%)
Feb 21, 2019 80.24 81.52 80.00 80.24 6,188,497 -0.56(-0.69%)
Feb 20, 2019 80.72 81.04 80.08 80.80 6,079,260 -0.24(-0.30%)
Feb 19, 2019 80.24 81.20 79.60 81.04 7,943,604 +0.32(+0.40%)
Feb 15, 2019 80.96 82.24 80.48 80.72 9,793,062 +0.40(+0.50%)
Feb 14, 2019 82.32 82.40 79.60 80.32 11,667,116 -2.64(-3.18%)
Feb 13, 2019 79.84 83.36 79.60 82.96 12,359,888 +3.12(+3.91%)
Feb 12, 2019 80.56 81.20 79.28 79.84 8,384,192 -0.40(-0.50%)
Feb 11, 2019 78.96 81.20 78.64 80.24 8,831,171 +1.76(+2.24%)
Feb 08, 2019 80.08 80.80 76.32 78.48 14,818,688 -2.00(-2.49%)
Feb 07, 2019 83.36 83.52 79.76 80.48 13,581,188 -3.28(-3.92%)
Feb 06, 2019 85.36 87.28 83.44 83.76 15,056,033 -1.28(-1.51%)
Feb 05, 2019 82.00 85.20 81.36 85.04 12,843,675 +3.36(+4.11%)
Feb 04, 2019 82.16 82.72 80.80 81.68 12,888,442 +0.16(+0.20%)
Feb 01, 2019 81.60 83.44 79.68 81.52 19,770,212 +0.24(+0.30%)
Jan 31, 2019 79.52 86.16 78.08 81.28 43,543,856 +8.48(+11.65%)
Jan 30, 2019 71.84 74.24 71.04 72.80 10,786,644 +1.60(+2.25%)
Jan 29, 2019 71.20 73.04 69.20 71.20 14,303,252 -0.24(-0.34%)
Jan 28, 2019 71.84 72.00 70.00 71.44 11,447,208 -1.84(-2.51%)
Jan 25, 2019 70.80 73.68 70.72 73.28 14,042,450 +3.04(+4.33%)
Jan 24, 2019 69.04 71.76 68.88 70.24 11,284,809 +0.40(+0.57%)
Jan 23, 2019 69.52 70.72 68.88 69.84 9,040,487 +0.56(+0.81%)
Jan 22, 2019 71.84 71.92 68.48 69.28 13,512,367 -3.20(-4.42%)
Jan 18, 2019 73.84 74.00 72.24 72.48 11,591,812 -0.64(-0.88%)
Jan 17, 2019 71.20 73.52 70.00 73.12 13,212,741 +1.28(+1.78%)
Jan 16, 2019 69.68 72.00 69.28 71.84 10,529,780 +2.00(+2.86%)
Jan 15, 2019 71.28 71.44 69.60 69.84 11,745,739 -1.36(-1.91%)
Jan 14, 2019 70.48 72.00 70.08 71.20 10,197,087 -0.32(-0.45%)
Jan 11, 2019 70.96 71.60 69.76 71.52 10,083,650 +0.00(+0.00%)
Jan 10, 2019 68.00 71.60 67.84 71.52 14,029,300 +3.52(+5.18%)
Jan 09, 2019 68.16 70.08 65.44 68.00 14,529,264 -0.48(-0.70%)
Jan 08, 2019 71.28 72.32 68.16 68.48 18,364,576 -1.44(-2.06%)
Jan 07, 2019 68.40 70.32 66.32 69.92 22,443,490 +4.08(+6.20%)
Jan 04, 2019 65.52 66.08 63.84 65.84 15,010,462 +1.36(+2.11%)
Jan 03, 2019 64.16 65.60 62.24 64.48 15,355,423 +0.08(+0.12%)
Jan 02, 2019 59.68 65.44 59.28 64.40 16,123,619 +3.84(+6.34%)
Dec 31, 2018 60.16 60.96 58.80 60.56 13,545,175 +0.48(+0.80%)
Dec 28, 2018 57.52 61.20 57.52 60.08 15,208,850 +1.92(+3.30%)
Dec 27, 2018 57.44 58.16 55.60 58.16 14,965,088 -0.96(-1.62%)
Dec 26, 2018 55.92 59.28 54.16 59.12 16,225,938 +3.76(+6.79%)
Dec 24, 2018 56.48 57.04 55.20 55.36 8,751,300 -1.84(-3.22%)
Dec 21, 2018 58.56 59.60 56.80 57.20 23,206,412 -2.32(-3.90%)
Dec 20, 2018 61.20 62.56 58.88 59.52 22,765,562 -1.76(-2.87%)
Dec 19, 2018 61.12 63.60 60.40 61.28 27,407,972 +3.04(+5.22%)
Dec 18, 2018 57.44 61.04 57.28 58.24 18,338,996 +1.04(+1.82%)
Dec 17, 2018 56.72 57.84 56.08 57.20 16,209,194 +0.40(+0.70%)
Dec 14, 2018 56.64 58.00 55.96 56.80 16,100,075 -0.80(-1.39%)
Dec 13, 2018 59.92 60.00 56.96 57.60 25,879,980 +3.92(+7.30%)
Dec 12, 2018 54.72 56.24 53.60 53.68 13,208,123 -0.40(-0.74%)
Dec 11, 2018 56.32 57.04 53.28 54.08 15,560,981 -1.36(-2.45%)
Dec 10, 2018 55.76 56.96 54.00 55.44 14,101,050 -0.64(-1.14%)
Dec 07, 2018 58.40 59.04 55.92 56.08 14,310,012 -2.72(-4.63%)
Dec 06, 2018 57.60 59.12 57.20 58.80 14,114,080 +0.56(+0.96%)
Dec 04, 2018 62.00 62.48 58.24 58.24 16,666,212 -4.24(-6.79%)
Dec 03, 2018 60.32 63.60 60.24 62.48 16,322,817 +2.48(+4.13%)
Nov 30, 2018 61.28 61.44 59.20 60.00 23,385,362 -3.52(-5.54%)
Nov 29, 2018 61.20 64.00 59.92 63.52 15,379,675 +1.60(+2.58%)
Nov 28, 2018 59.12 62.16 58.96 61.92 15,530,450 +2.40(+4.03%)
Nov 27, 2018 59.92 61.04 58.96 59.52 13,799,624 -1.12(-1.85%)
Nov 26, 2018 60.88 61.92 58.08 60.64 19,375,932 +0.08(+0.13%)
Nov 23, 2018 62.24 62.88 60.40 60.56 5,433,887 -1.92(-3.07%)
Nov 21, 2018 62.48 62.48 62.48 0 +1.28(+2.09%)
Nov 20, 2018 61.36 62.88 60.24 61.20 17,906,258 -1.52(-2.42%)
Nov 19, 2018 63.92 65.92 62.24 62.72 18,421,090 -1.44(-2.24%)
Nov 16, 2018 64.64 65.60 61.84 64.16 22,076,112 -1.20(-1.84%)
Nov 15, 2018 65.92 68.80 64.48 65.36 16,043,388 -1.20(-1.80%)
Nov 14, 2018 70.08 70.80 65.52 66.56 20,885,596 -2.32(-3.37%)
Nov 13, 2018 64.16 72.40 63.76 68.88 25,719,270 +4.96(+7.76%)
Nov 12, 2018 67.36 67.60 61.76 63.92 30,630,856 -4.72(-6.88%)
Nov 09, 2018 70.32 71.68 65.20 68.64 34,192,776 -4.16(-5.71%)
Nov 08, 2018 73.12 74.72 72.40 72.80 17,125,478 -0.80(-1.09%)
Nov 07, 2018 75.60 75.68 73.12 73.60 15,407,323 -1.76(-2.34%)
Nov 06, 2018 74.88 76.24 74.88 75.36 13,604,144 +1.12(+1.51%)
Nov 05, 2018 75.12 76.24 74.16 74.24 15,541,996 -0.08(-0.11%)
Nov 02, 2018 76.96 77.28 72.52 74.32 32,939,324 -2.32(-3.03%)
Nov 01, 2018 80.08 81.84 76.32 76.64 29,536,122 -4.16(-5.15%)
Oct 31, 2018 81.44 83.12 78.40 80.80 25,224,762 -0.64(-0.79%)
Oct 30, 2018 84.48 91.20 78.96 81.44 43,116,760 -7.84(-8.78%)
Oct 29, 2018 91.44 93.84 87.44 89.28 14,976,631 -1.12(-1.24%)
Oct 26, 2018 92.72 93.20 89.36 90.40 14,701,575 -4.00(-4.24%)
Oct 25, 2018 97.60 98.24 93.76 94.40 11,026,848 -2.96(-3.04%)
Oct 24, 2018 101.68 102.48 97.12 97.36 10,308,518 -4.16(-4.10%)
Oct 23, 2018 97.20 101.92 96.64 101.52 10,234,361 +2.48(+2.50%)
Oct 22, 2018 100.72 101.04 98.64 99.04 6,280,036 -1.44(-1.43%)
Oct 19, 2018 98.24 101.84 98.08 100.48 10,848,188 +1.44(+1.45%)
Oct 18, 2018 97.12 99.44 96.48 99.04 10,189,006 +1.52(+1.56%)
Oct 17, 2018 98.00 100.48 96.88 97.52 10,425,913 +0.72(+0.74%)
Oct 16, 2018 97.84 98.32 96.00 96.80 10,810,228 -0.40(-0.41%)
Oct 15, 2018 98.00 100.00 97.12 97.20 7,828,322 -1.36(-1.38%)
Oct 12, 2018 100.24 102.64 97.60 98.56 15,401,062 -3.20(-3.14%)
Oct 11, 2018 104.96 106.24 101.28 101.76 14,516,183 -4.48(-4.22%)
Oct 10, 2018 107.12 109.28 105.84 106.24 11,485,814 -2.16(-1.99%)
Oct 09, 2018 109.68 110.24 107.28 108.40 13,800,564 -0.48(-0.44%)
Oct 08, 2018 108.16 109.12 106.08 108.88 21,574,188 +3.44(+3.26%)
Oct 05, 2018 103.04 106.40 102.88 105.44 18,895,050 +4.16(+4.11%)
Oct 04, 2018 99.28 101.44 98.72 101.28 9,361,615 +1.44(+1.44%)
Oct 03, 2018 98.72 101.04 98.24 99.84 10,366,990 +1.28(+1.30%)
Oct 02, 2018 98.56 99.84 94.16 98.56 18,586,314 +1.84(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.