Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.61	51.84	50.01	50.67	2,475,185	-0.87(-1.68%)
Jul 30, 2019	50.97	51.64	50.84	51.54	1,706,351	+0.22(+0.42%)
Jul 29, 2019	50.35	51.55	49.77	51.32	2,851,165	+0.11(+0.22%)
Jul 26, 2019	51.10	51.47	50.52	51.21	1,960,714	+0.33(+0.65%)
Jul 25, 2019	50.96	51.57	50.71	50.88	1,616,458	-0.08(-0.15%)
Jul 24, 2019	50.87	51.50	50.37	50.96	1,878,132	-0.24(-0.47%)
Jul 23, 2019	51.30	51.68	50.55	51.20	1,557,297	+0.35(+0.68%)
Jul 22, 2019	51.48	51.91	50.82	50.85	1,890,409	-0.62(-1.21%)
Jul 19, 2019	51.24	52.13	50.90	51.48	2,502,663	+0.52(+1.02%)
Jul 18, 2019	51.12	51.84	50.40	50.96	2,383,994	-0.43(-0.84%)
Jul 17, 2019	51.36	51.72	51.13	51.39	2,850,657	+0.32(+0.63%)
Jul 16, 2019	52.73	52.73	50.28	51.07	3,409,900	-1.62(-3.07%)
Jul 15, 2019	53.04	53.29	52.15	52.69	1,544,590	-0.26(-0.49%)
Jul 12, 2019	52.75	53.29	52.34	52.95	2,130,397	+0.48(+0.91%)
Jul 11, 2019	52.32	52.69	51.56	52.47	2,277,307	+0.25(+0.48%)
Jul 10, 2019	52.65	52.74	51.91	52.22	2,640,492	+0.11(+0.22%)
Jul 09, 2019	51.88	52.26	51.36	52.11	2,647,892	-0.23(-0.45%)
Jul 08, 2019	51.32	52.45	51.11	52.34	3,895,503	-1.72(-3.19%)
Jul 05, 2019	53.84	54.10	53.25	54.07	1,355,162	-0.07(-0.13%)
Jul 03, 2019	53.48	54.16	53.24	54.14	1,080,089	+0.90(+1.69%)
Jul 02, 2019	54.02	54.15	52.93	53.24	2,821,212	-0.58(-1.07%)
Jul 01, 2019	54.02	54.63	53.62	53.81	1,812,360	+0.77(+1.46%)
Jun 28, 2019	52.76	53.43	52.58	53.04	2,633,310	+0.60(+1.15%)
Jun 27, 2019	52.42	53.14	52.38	52.44	2,539,554	+0.32(+0.61%)
Jun 26, 2019	52.72	53.06	51.99	52.12	2,009,053	-0.28(-0.54%)
Jun 25, 2019	52.69	53.06	52.37	52.40	1,842,957	-0.25(-0.47%)
Jun 24, 2019	52.91	53.42	52.59	52.65	1,650,676	-0.18(-0.34%)
Jun 21, 2019	53.86	53.86	52.33	52.83	5,738,001	-1.04(-1.93%)
Jun 20, 2019	54.00	54.54	53.30	53.87	1,750,115	+0.82(+1.54%)
Jun 19, 2019	53.09	53.30	52.53	53.05	1,990,720	+0.23(+0.44%)
Jun 18, 2019	52.18	53.39	52.10	52.82	2,596,241	+1.13(+2.18%)
Jun 17, 2019	52.45	52.65	51.58	51.70	3,241,732	-0.72(-1.38%)
Jun 14, 2019	53.16	53.21	52.23	52.42	2,287,569	-1.01(-1.90%)
Jun 13, 2019	53.25	53.77	52.92	53.43	2,317,102	+0.55(+1.04%)
Jun 12, 2019	53.30	53.40	52.72	52.88	2,159,774	-0.52(-0.97%)
Jun 11, 2019	54.27	54.28	53.30	53.40	3,332,232	-0.17(-0.32%)
Jun 10, 2019	52.93	54.06	52.82	53.57	2,153,567	+0.88(+1.66%)
Jun 07, 2019	52.98	52.98	52.20	52.69	2,884,822	+0.18(+0.34%)
Jun 06, 2019	52.55	52.79	52.02	52.51	3,127,487	-0.03(-0.07%)
Jun 05, 2019	53.24	53.49	51.95	52.55	2,448,063	-0.02(-0.03%)
Jun 04, 2019	51.24	52.63	51.22	52.56	3,098,389	+1.93(+3.80%)
Jun 03, 2019	50.56	50.83	50.03	50.64	5,031,410	-0.25(-0.49%)
May 31, 2019	51.13	51.41	50.66	50.89	4,751,964	-1.07(-2.07%)
May 30, 2019	51.97	52.38	51.44	51.96	1,877,959	+0.12(+0.23%)
May 29, 2019	51.90	52.31	51.32	51.84	2,615,140	-0.34(-0.64%)
May 28, 2019	53.60	53.70	52.17	52.18	3,639,494	-1.11(-2.08%)
May 24, 2019	53.23	53.97	52.93	53.29	3,118,302	+0.28(+0.54%)
May 23, 2019	52.48	53.03	49.95	53.00	16,020,175	-4.68(-8.11%)
May 22, 2019	59.30	59.47	57.34	57.68	7,250,363	-2.48(-4.13%)
May 21, 2019	59.31	60.49	58.83	60.16	2,790,092	+1.58(+2.70%)
May 20, 2019	58.67	59.57	58.32	58.58	3,464,705	-0.81(-1.36%)
May 17, 2019	59.14	60.13	58.97	59.39	2,225,331	-0.52(-0.86%)
May 16, 2019	58.38	60.41	58.21	59.91	2,760,692	+1.63(+2.80%)
May 15, 2019	57.14	58.51	56.73	58.27	2,891,322	+0.40(+0.70%)
May 14, 2019	56.89	58.40	56.84	57.87	2,391,453	+1.15(+2.03%)
May 13, 2019	57.26	58.13	56.64	56.72	2,596,488	-2.39(-4.04%)
May 10, 2019	58.36	59.46	57.52	59.11	2,766,046	+0.19(+0.32%)
May 09, 2019	58.30	59.23	57.68	58.92	2,678,744	-0.33(-0.55%)
May 08, 2019	59.05	60.00	58.75	59.24	2,157,790	-0.19(-0.32%)
May 07, 2019	59.98	60.03	59.05	59.43	2,846,817	-1.37(-2.25%)
May 06, 2019	60.59	61.20	60.18	60.80	2,242,171	-1.23(-1.98%)
May 03, 2019	61.92	62.21	61.58	62.03	1,729,869	+0.41(+0.67%)
May 02, 2019	61.73	62.56	61.05	61.62	2,050,416	-0.09(-0.14%)
May 01, 2019	62.78	63.34	61.66	61.70	1,917,651	-0.92(-1.47%)
Apr 30, 2019	62.60	62.89	61.80	62.62	2,509,419	-0.03(-0.05%)
Apr 29, 2019	61.81	62.97	61.58	62.66	2,441,848	+0.85(+1.38%)
Apr 26, 2019	62.75	62.82	61.04	61.81	3,169,954	-1.38(-2.19%)
Apr 25, 2019	63.40	63.49	61.82	63.19	4,899,329	+0.01(+0.01%)
Apr 24, 2019	66.01	66.06	62.80	63.18	5,222,071	-2.70(-4.10%)
Apr 23, 2019	66.28	66.28	65.20	65.88	2,868,286	-0.05(-0.08%)
Apr 22, 2019	66.50	66.71	65.79	65.93	1,986,566	-0.85(-1.27%)
Apr 18, 2019	66.79	67.01	66.12	66.78	1,811,767	+0.02(+0.03%)
Apr 17, 2019	66.49	67.35	66.22	66.77	1,917,196	+0.21(+0.31%)
Apr 16, 2019	65.93	66.80	65.61	66.56	2,829,690	+1.09(+1.67%)
Apr 15, 2019	65.01	66.03	64.72	65.47	2,419,888	+0.46(+0.70%)
Apr 12, 2019	65.42	65.51	64.62	65.01	2,975,212	+0.12(+0.19%)
Apr 11, 2019	64.27	65.07	64.01	64.89	3,240,843	+1.07(+1.67%)
Apr 10, 2019	62.47	63.95	62.45	63.83	3,083,922	+1.26(+2.02%)
Apr 09, 2019	62.31	62.70	62.16	62.56	2,241,425	-0.16(-0.26%)
Apr 08, 2019	61.97	62.78	61.70	62.73	2,090,763	+0.70(+1.14%)
Apr 05, 2019	61.56	62.24	61.55	62.02	1,997,667	+0.57(+0.92%)
Apr 04, 2019	61.94	62.08	60.97	61.45	2,697,313	-0.45(-0.72%)
Apr 03, 2019	60.79	62.04	60.63	61.90	4,819,557	+1.41(+2.33%)
Apr 02, 2019	60.03	60.63	59.58	60.49	2,611,351	+0.32(+0.54%)
Apr 01, 2019	59.81	60.34	59.41	60.16	2,332,662	+0.89(+1.50%)
Mar 29, 2019	58.12	59.35	58.12	59.28	3,092,341	+1.67(+2.89%)
Mar 28, 2019	57.57	58.11	57.15	57.61	2,199,926	+0.19(+0.33%)
Mar 27, 2019	57.97	58.10	57.10	57.42	3,337,213	-0.39(-0.68%)
Mar 26, 2019	57.75	58.38	57.24	57.81	1,970,125	+0.65(+1.14%)
Mar 25, 2019	56.98	57.31	56.15	57.16	1,933,009	+0.03(+0.04%)
Mar 22, 2019	59.20	59.34	56.98	57.14	2,746,317	-2.28(-3.84%)
Mar 21, 2019	57.88	59.81	57.53	59.42	3,379,867	+1.66(+2.87%)
Mar 20, 2019	56.94	57.86	56.75	57.76	3,927,501	+0.83(+1.46%)
Mar 19, 2019	57.44	57.71	56.83	56.93	2,156,692	-0.27(-0.46%)
Mar 18, 2019	58.06	58.47	56.97	57.20	4,675,322	-0.98(-1.69%)
Mar 15, 2019	56.63	58.23	56.26	58.18	7,240,418	+1.98(+3.53%)
Mar 14, 2019	56.02	56.31	55.63	56.20	1,993,790	+0.15(+0.26%)
Mar 13, 2019	56.34	56.57	55.80	56.05	3,636,464	+0.11(+0.20%)
Mar 12, 2019	55.83	56.00	55.39	55.94	2,783,955	+0.15(+0.28%)
Mar 11, 2019	54.26	56.01	54.12	55.79	2,557,594	+1.77(+3.28%)
Mar 08, 2019	53.55	54.10	53.29	54.02	2,352,565	-0.23(-0.43%)
Mar 07, 2019	54.62	54.89	53.73	54.25	2,731,059	-0.41(-0.75%)
Mar 06, 2019	55.35	55.55	54.21	54.66	3,115,845	-0.65(-1.17%)
Mar 05, 2019	55.22	55.57	54.73	55.31	2,535,662	+0.13(+0.23%)
Mar 04, 2019	57.16	57.16	54.61	55.18	4,110,662	-1.43(-2.52%)
Mar 01, 2019	55.89	56.91	55.61	56.61	3,653,957	+0.87(+1.56%)
Feb 28, 2019	56.57	56.59	55.70	55.74	3,143,884	-0.75(-1.33%)
Feb 27, 2019	56.83	57.29	56.46	56.49	2,725,116	-0.58(-1.02%)
Feb 26, 2019	56.16	57.17	56.03	57.07	2,845,116	+0.65(+1.15%)
Feb 25, 2019	56.89	57.23	56.33	56.42	2,747,104	-0.02(-0.03%)
Feb 22, 2019	56.25	56.88	56.05	56.44	3,225,697	+0.50(+0.89%)
Feb 21, 2019	55.91	56.04	55.38	55.94	3,573,797	+0.15(+0.26%)
Feb 20, 2019	55.10	56.34	54.94	55.80	3,560,312	+0.87(+1.59%)
Feb 19, 2019	54.74	55.06	54.08	54.92	3,806,422	+0.19(+0.34%)
Feb 15, 2019	54.83	55.41	54.23	54.74	3,631,029	+0.32(+0.58%)
Feb 14, 2019	52.57	54.74	52.15	54.42	11,780,657	-3.15(-5.48%)
Feb 13, 2019	57.69	58.51	57.45	57.57	5,200,479	+0.18(+0.31%)
Feb 12, 2019	57.28	57.72	56.80	57.39	4,035,908	+1.03(+1.84%)
Feb 11, 2019	56.42	57.16	55.89	56.36	7,915,649	-0.06(-0.11%)
Feb 08, 2019	56.16	56.86	55.39	56.42	5,481,404	-0.85(-1.48%)
Feb 07, 2019	57.94	58.22	56.63	57.27	2,417,095	-1.00(-1.72%)
Feb 06, 2019	57.83	58.42	57.51	58.27	1,781,820	+0.44(+0.75%)
Feb 05, 2019	57.21	58.15	57.12	57.83	2,947,453	+0.44(+0.77%)
Feb 04, 2019	56.25	57.44	55.77	57.39	2,475,233	+1.14(+2.02%)
Feb 01, 2019	54.82	57.45	54.65	56.25	4,439,822	+1.74(+3.18%)
Jan 31, 2019	54.24	54.74	53.89	54.51	3,354,275	+0.33(+0.62%)
Jan 30, 2019	54.04	54.43	53.38	54.18	1,884,623	+0.68(+1.26%)
Jan 29, 2019	54.40	54.60	53.48	53.51	2,345,976	-0.53(-0.98%)
Jan 28, 2019	53.66	54.16	53.10	54.04	1,767,128	-0.44(-0.82%)
Jan 25, 2019	54.01	54.56	53.58	54.48	3,156,913	+1.50(+2.84%)
Jan 24, 2019	52.43	53.26	52.13	52.98	3,431,071	+0.73(+1.39%)
Jan 23, 2019	53.02	53.80	52.10	52.25	2,595,733	-0.30(-0.57%)
Jan 22, 2019	53.59	53.75	52.18	52.55	1,784,668	-1.29(-2.40%)
Jan 18, 2019	53.53	54.10	53.29	53.84	1,947,350	+0.91(+1.71%)
Jan 17, 2019	52.80	53.46	52.62	52.93	3,226,589	-0.15(-0.29%)
Jan 16, 2019	51.47	53.17	50.49	53.09	4,061,844	-0.31(-0.58%)
Jan 15, 2019	52.43	53.55	52.29	53.39	1,909,987	+1.05(+2.01%)
Jan 14, 2019	52.18	52.54	51.81	52.34	2,211,085	-0.36(-0.68%)
Jan 11, 2019	52.33	53.00	51.74	52.70	3,140,653	+0.16(+0.31%)
Jan 10, 2019	51.32	52.59	51.03	52.54	3,174,849	+1.09(+2.11%)
Jan 09, 2019	50.41	51.67	50.41	51.45	2,018,231	+1.30(+2.59%)
Jan 08, 2019	50.95	51.09	49.56	50.15	3,473,585	-0.39(-0.78%)
Jan 07, 2019	50.64	51.25	50.36	50.55	2,602,582	-0.26(-0.50%)
Jan 04, 2019	50.21	51.41	49.83	50.80	2,518,675	+1.67(+3.39%)
Jan 03, 2019	50.50	50.63	48.93	49.14	3,604,648	-2.10(-4.10%)
Jan 02, 2019	49.40	51.55	49.07	51.24	2,754,426	+0.57(+1.12%)
Dec 31, 2018	50.90	51.16	49.89	50.67	3,076,000	+0.49(+0.98%)
Dec 28, 2018	50.52	50.98	49.59	50.18	2,669,847	-0.26(-0.52%)
Dec 27, 2018	48.47	50.47	48.24	50.44	3,709,147	+1.30(+2.64%)
Dec 26, 2018	47.07	49.16	46.28	49.14	4,627,081	+2.59(+5.56%)
Dec 24, 2018	47.83	48.22	46.55	46.55	1,694,208	-1.64(-3.40%)
Dec 21, 2018	48.78	50.01	48.03	48.19	12,166,931	-0.94(-1.92%)
Dec 20, 2018	50.14	50.96	48.36	49.13	5,883,812	-1.28(-2.54%)
Dec 19, 2018	52.62	53.17	49.79	50.42	4,511,813	-2.26(-4.29%)
Dec 18, 2018	51.12	52.99	50.99	52.68	6,233,053	+2.06(+4.06%)
Dec 17, 2018	52.24	52.79	50.32	50.62	5,433,050	-1.55(-2.96%)
Dec 14, 2018	52.56	53.22	52.13	52.17	4,519,499	-1.10(-2.07%)
Dec 13, 2018	55.15	55.24	52.93	53.27	4,501,988	-1.68(-3.06%)
Dec 12, 2018	55.43	56.03	54.90	54.95	3,556,538	+0.43(+0.79%)
Dec 11, 2018	56.00	56.13	53.89	54.52	5,124,255	-1.21(-2.18%)
Dec 10, 2018	54.71	56.23	54.15	55.73	4,442,382	+1.05(+1.93%)
Dec 07, 2018	57.51	57.80	54.22	54.68	3,742,049	-3.47(-5.97%)
Dec 06, 2018	56.36	58.17	56.05	58.15	3,309,798	+0.43(+0.75%)
Dec 04, 2018	59.19	59.67	56.89	57.72	4,980,881	-1.66(-2.80%)
Dec 03, 2018	57.57	59.41	57.45	59.38	5,729,241	+2.60(+4.58%)
Nov 30, 2018	57.42	57.88	56.64	56.79	4,822,377	-0.45(-0.79%)
Nov 29, 2018	58.65	58.76	57.17	57.24	3,463,366	-1.77(-2.99%)
Nov 28, 2018	57.58	59.32	57.58	59.00	3,076,964	+1.88(+3.29%)
Nov 27, 2018	56.98	57.45	56.43	57.12	2,311,903	-0.42(-0.72%)
Nov 26, 2018	56.78	57.89	55.94	57.54	3,865,790	+1.78(+3.20%)
Nov 23, 2018	55.62	56.89	55.49	55.76	1,882,741	-0.21(-0.38%)
Nov 21, 2018		55.97	55.97	55.97	0	-1.49(-2.60%)
Nov 20, 2018	55.70	57.99	55.01	57.46	5,001,023	+0.33(+0.58%)
Nov 19, 2018	60.38	60.69	56.71	57.13	5,587,527	-3.92(-6.42%)
Nov 16, 2018	58.28	61.06	57.55	61.05	7,562,998	+2.56(+4.38%)
Nov 15, 2018	60.30	60.55	57.12	58.49	14,223,887	-7.77(-11.73%)
Nov 14, 2018	67.96	68.68	66.04	66.26	4,385,076	-0.73(-1.09%)
Nov 13, 2018	67.53	68.10	66.45	66.99	2,922,722	+0.02(+0.03%)
Nov 12, 2018	69.45	69.55	66.46	66.98	3,983,122	-2.37(-3.42%)
Nov 09, 2018	69.92	70.11	68.75	69.34	3,483,214	-1.00(-1.42%)
Nov 08, 2018	70.66	71.29	69.98	70.35	2,903,451	+0.02(+0.02%)
Nov 07, 2018	69.23	70.75	68.92	70.33	2,128,745	+2.12(+3.11%)
Nov 06, 2018	68.04	68.71	67.51	68.21	2,083,176	+0.17(+0.25%)
Nov 05, 2018	67.35	68.27	66.82	68.04	1,932,389	+1.03(+1.53%)
Nov 02, 2018	67.25	68.24	66.36	67.01	3,128,992	-0.49(-0.73%)
Nov 01, 2018	66.64	67.60	65.88	67.50	3,153,906	+0.85(+1.27%)
Oct 31, 2018	65.85	67.75	65.56	66.65	3,899,627	+1.64(+2.52%)
Oct 30, 2018	61.10	65.10	60.88	65.01	3,835,967	+3.95(+6.47%)
Oct 29, 2018	62.14	63.42	59.96	61.06	4,296,821	+0.08(+0.13%)
Oct 26, 2018	62.30	62.64	59.66	60.99	5,055,423	-3.75(-5.80%)
Oct 25, 2018	63.75	65.23	63.34	64.74	3,747,319	+1.73(+2.75%)
Oct 24, 2018	65.76	66.36	62.88	63.01	4,517,783	-2.71(-4.12%)
Oct 23, 2018	65.40	66.33	63.65	65.72	5,351,922	-2.49(-3.65%)
Oct 22, 2018	66.11	68.44	65.91	68.21	3,198,893	+2.34(+3.55%)
Oct 19, 2018	66.79	67.12	65.33	65.87	2,703,291	-0.40(-0.60%)
Oct 18, 2018	66.78	67.45	65.55	66.27	2,520,303	-0.87(-1.30%)
Oct 17, 2018	68.20	68.28	65.62	67.15	2,826,882	+0.98(+1.48%)
Oct 16, 2018	64.49	66.35	64.17	66.17	2,945,494	+2.20(+3.44%)
Oct 15, 2018	64.91	65.16	63.94	63.97	1,877,522	-1.35(-2.07%)
Oct 12, 2018	64.44	65.61	64.05	65.32	3,111,446	+2.51(+4.00%)
Oct 11, 2018	63.81	65.23	62.53	62.81	4,297,790	-1.43(-2.22%)
Oct 10, 2018	67.36	67.42	63.99	64.23	4,428,076	-3.47(-5.13%)
Oct 09, 2018	67.74	68.74	67.31	67.71	3,043,495	-0.31(-0.45%)
Oct 08, 2018	69.42	69.96	67.17	68.01	3,119,329	-1.89(-2.71%)
Oct 05, 2018	71.16	71.78	69.36	69.91	2,444,926	-1.35(-1.89%)
Oct 04, 2018	72.11	72.55	70.84	71.26	2,359,164	-1.24(-1.71%)
Oct 03, 2018	72.57	73.10	71.57	72.50	2,236,670	+0.08(+0.12%)
Oct 02, 2018	72.71	72.95	72.11	72.41	1,780,184	-0.41(-0.56%)
Oct 01, 2018	72.89	73.37	72.66	72.82	2,165,209	+0.22(+0.30%)
Sep 28, 2018	72.22	73.00	71.14	72.60	1,985,857	+0.20(+0.28%)
Sep 27, 2018	73.10	73.52	72.24	72.39	1,641,862	-0.39(-0.53%)
Sep 26, 2018	72.83	73.35	72.32	72.78	1,832,971	-0.07(-0.09%)
Sep 25, 2018	73.00	73.53	72.68	72.85	1,807,758	-0.18(-0.24%)
Sep 24, 2018	72.88	74.08	72.75	73.03	2,829,369	-0.38(-0.52%)
Sep 21, 2018	72.71	73.66	72.31	73.41	5,843,875	+1.26(+1.75%)
Sep 20, 2018	71.33	72.40	70.67	72.15	2,719,741	+1.16(+1.63%)
Sep 19, 2018	72.15	72.17	70.60	70.99	1,785,981	-1.12(-1.55%)
Sep 18, 2018	70.48	72.34	70.48	72.11	2,137,079	+1.58(+2.24%)
Sep 17, 2018	72.29	72.54	70.44	70.53	2,707,265	-1.97(-2.72%)
Sep 14, 2018	72.71	72.93	71.67	72.50	2,690,283	+0.23(+0.32%)
Sep 13, 2018	72.50	73.05	72.11	72.27	2,052,683	+0.26(+0.36%)
Sep 12, 2018	72.00	72.22	70.63	72.00	2,764,402	+0.06(+0.08%)
Sep 11, 2018	70.81	71.97	70.37	71.95	2,924,128	+1.32(+1.87%)
Sep 10, 2018	70.30	70.87	69.68	70.63	2,668,900	+0.38(+0.54%)
Sep 07, 2018	70.04	71.14	68.95	70.25	3,044,153	-0.25(-0.36%)
Sep 06, 2018	70.87	71.57	70.33	70.50	3,496,119	+0.08(+0.11%)
Sep 05, 2018	74.29	74.45	70.28	70.42	5,139,896	-3.89(-5.23%)
Sep 04, 2018	73.44	74.44	72.82	74.31	3,070,978	+0.94(+1.28%)
Aug 31, 2018		73.37	73.37	73.37	0	-0.01(-0.01%)
Aug 30, 2018	72.71	73.91	72.68	73.38	2,387,394	+0.48(+0.66%)
Aug 29, 2018	72.78	73.42	72.61	72.90	1,679,887	+0.26(+0.36%)
Aug 28, 2018	72.12	72.66	71.42	72.64	2,145,850	+0.82(+1.14%)
Aug 27, 2018	71.82	72.36	71.51	71.82	1,708,049	+0.62(+0.87%)
Aug 24, 2018	70.56	71.24	70.47	71.20	1,714,451	+0.91(+1.30%)
Aug 23, 2018	69.68	70.96	69.61	70.29	2,233,336	+0.37(+0.53%)
Aug 22, 2018	68.91	69.97	68.76	69.92	2,020,971	+0.69(+1.00%)
Aug 21, 2018	69.90	70.47	68.69	69.22	3,253,397	-0.40(-0.57%)
Aug 20, 2018	69.02	69.80	68.61	69.62	2,933,193	+1.02(+1.49%)
Aug 17, 2018	67.58	68.86	66.71	68.60	3,138,920	+1.39(+2.08%)
Aug 16, 2018	67.19	69.73	66.27	67.20	8,494,080	-2.50(-3.59%)
Aug 15, 2018	69.48	70.14	68.62	69.71	4,181,554	-0.25(-0.35%)
Aug 14, 2018	68.15	70.18	68.15	69.95	3,418,145	+2.06(+3.04%)
Aug 13, 2018	69.57	69.93	67.79	67.89	5,081,664	-1.38(-1.99%)
Aug 10, 2018	69.50	70.43	69.13	69.27	2,181,544	-0.54(-0.77%)
Aug 09, 2018	69.41	70.42	69.41	69.81	2,665,878	-0.32(-0.46%)
Aug 08, 2018	69.30	70.66	69.00	70.13	2,504,693	+0.83(+1.20%)
Aug 07, 2018	69.41	70.04	69.17	69.30	3,841,341	+0.06(+0.09%)
Aug 06, 2018	68.75	69.42	68.41	69.24	1,957,351	+0.20(+0.29%)
Aug 03, 2018	68.12	69.10	67.82	69.04	2,376,758	+0.95(+1.39%)
Aug 02, 2018	66.06	68.20	65.93	68.09	2,611,515	+1.70(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.