US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 56.61 56.98 56.59 56.94 207,929 +0.13(+0.23%)
Dec 30, 2019 57.16 57.16 56.40 56.81 325,686 -0.40(-0.70%)
Dec 27, 2019 57.51 57.51 57.04 57.21 180,559 -0.07(-0.13%)
Dec 26, 2019 56.90 57.28 56.80 57.28 254,834 +0.48(+0.85%)
Dec 24, 2019 56.90 56.90 56.67 56.80 327,213 -0.01(-0.02%)
Dec 23, 2019 56.80 56.90 56.73 56.81 352,018 +0.21(+0.37%)
Dec 20, 2019 56.66 56.66 56.45 56.60 313,324 +0.26(+0.46%)
Dec 19, 2019 55.97 56.34 55.97 56.34 430,807 +0.41(+0.73%)
Dec 18, 2019 55.95 56.12 55.88 55.94 233,453 +0.10(+0.18%)
Dec 17, 2019 56.06 56.07 55.78 55.84 670,841 -0.14(-0.24%)
Dec 16, 2019 55.79 56.15 55.78 55.97 455,595 +0.57(+1.04%)
Dec 13, 2019 55.18 55.56 55.09 55.40 287,235 +0.24(+0.43%)
Dec 12, 2019 54.63 55.31 54.54 55.16 464,078 +0.45(+0.83%)
Dec 11, 2019 54.50 54.75 54.42 54.71 168,061 +0.30(+0.55%)
Dec 10, 2019 54.40 54.66 54.27 54.41 275,050 +0.06(+0.11%)
Dec 09, 2019 54.44 54.73 54.34 54.35 219,678 -0.24(-0.44%)
Dec 06, 2019 54.36 54.64 54.35 54.59 500,412 +0.62(+1.14%)
Dec 05, 2019 54.05 54.09 53.76 53.97 388,729 +0.17(+0.32%)
Dec 04, 2019 53.82 53.95 53.76 53.80 323,349 +0.27(+0.51%)
Dec 03, 2019 53.01 53.53 52.84 53.53 488,673 -0.37(-0.69%)
Dec 02, 2019 54.74 54.74 53.67 53.90 565,637 -0.77(-1.40%)
Nov 29, 2019 54.77 54.86 54.67 54.67 81,015 -0.26(-0.48%)
Nov 27, 2019 54.83 54.93 54.72 54.93 208,266 +0.26(+0.47%)
Nov 26, 2019 54.72 54.79 54.60 54.67 279,379 -0.03(-0.05%)
Nov 25, 2019 54.19 54.70 54.19 54.70 740,532 +0.75(+1.38%)
Nov 22, 2019 54.11 54.23 53.76 53.96 420,215 -0.01(-0.02%)
Nov 21, 2019 54.10 54.16 53.81 53.97 693,224 -0.20(-0.37%)
Nov 20, 2019 54.35 54.50 53.74 54.17 422,437 -0.32(-0.59%)
Nov 19, 2019 54.68 54.68 54.27 54.49 503,014 +0.07(+0.13%)
Nov 18, 2019 54.29 54.53 54.06 54.42 389,343 +0.11(+0.21%)
Nov 15, 2019 54.09 54.31 54.02 54.31 257,366 +0.55(+1.02%)
Nov 14, 2019 53.61 53.78 53.50 53.76 297,186 -0.08(-0.14%)
Nov 13, 2019 53.53 53.85 53.53 53.83 257,849 +0.09(+0.16%)
Nov 12, 2019 53.56 53.95 53.56 53.75 373,631 +0.22(+0.41%)
Nov 11, 2019 53.24 53.56 53.21 53.53 244,412 -0.06(-0.11%)
Nov 08, 2019 53.12 53.59 53.05 53.59 341,246 +0.31(+0.58%)
Nov 07, 2019 53.23 53.63 53.11 53.28 699,787 +0.40(+0.76%)
Nov 06, 2019 52.93 52.93 52.65 52.88 306,925 -0.09(-0.17%)
Nov 05, 2019 53.02 53.10 52.85 52.96 283,508 +0.04(+0.08%)
Nov 04, 2019 52.87 52.97 52.77 52.92 260,238 +0.45(+0.85%)
Nov 01, 2019 52.03 52.47 51.95 52.47 405,076 +0.66(+1.27%)
Oct 31, 2019 52.00 52.00 51.52 51.81 310,124 -0.04(-0.07%)
Oct 30, 2019 51.74 51.94 51.44 51.85 451,103 +0.25(+0.49%)
Oct 29, 2019 52.09 52.10 51.56 51.60 380,202 -0.57(-1.09%)
Oct 28, 2019 51.84 52.23 51.84 52.17 292,141 +0.70(+1.36%)
Oct 25, 2019 50.84 51.49 50.84 51.47 247,137 +0.61(+1.21%)
Oct 24, 2019 50.66 50.88 50.47 50.85 553,182 +0.50(+1.00%)
Oct 23, 2019 50.02 50.36 50.02 50.35 202,832 +0.12(+0.24%)
Oct 22, 2019 50.87 51.00 50.20 50.23 215,451 -0.53(-1.05%)
Oct 21, 2019 50.49 50.79 50.41 50.76 378,946 +0.53(+1.05%)
Oct 18, 2019 50.71 50.73 49.86 50.24 286,417 -0.55(-1.08%)
Oct 17, 2019 51.01 51.10 50.55 50.78 343,246 -0.03(-0.06%)
Oct 16, 2019 50.94 50.97 50.64 50.82 2,108,188 -0.42(-0.82%)
Oct 15, 2019 50.74 51.36 50.70 51.23 284,289 +0.64(+1.26%)
Oct 14, 2019 50.59 50.78 50.54 50.60 283,119 -0.01(-0.02%)
Oct 11, 2019 50.47 51.05 50.47 50.61 648,940 +0.70(+1.41%)
Oct 10, 2019 49.55 50.09 49.55 49.90 351,241 +0.35(+0.70%)
Oct 09, 2019 49.41 49.78 49.34 49.56 351,606 +0.64(+1.30%)
Oct 08, 2019 49.49 49.59 48.91 48.92 556,325 -0.92(-1.85%)
Oct 07, 2019 49.85 50.24 49.81 49.84 170,888 -0.12(-0.24%)
Oct 04, 2019 49.51 50.00 49.45 49.96 307,694 +0.79(+1.61%)
Oct 03, 2019 48.48 49.17 47.94 49.17 1,173,309 +0.66(+1.36%)
Oct 02, 2019 49.07 49.07 48.20 48.51 748,552 -0.88(-1.79%)
Oct 01, 2019 50.17 50.44 49.38 49.39 564,614 -0.52(-1.04%)
Sep 30, 2019 49.65 50.00 49.55 49.91 309,339 +0.46(+0.93%)
Sep 27, 2019 50.19 50.22 49.08 49.45 700,086 -0.73(-1.46%)
Sep 26, 2019 50.21 50.32 49.80 50.18 468,763 -0.06(-0.11%)
Sep 25, 2019 49.46 50.38 49.04 50.24 500,089 +0.66(+1.34%)
Sep 24, 2019 50.55 50.68 49.40 49.57 714,979 -0.68(-1.36%)
Sep 23, 2019 50.11 50.43 50.03 50.26 964,987 +0.12(+0.23%)
Sep 20, 2019 50.76 50.81 49.95 50.14 424,806 -0.50(-0.98%)
Sep 19, 2019 50.63 51.03 50.53 50.64 387,996 +0.15(+0.29%)
Sep 18, 2019 50.30 50.52 49.86 50.49 355,554 +0.08(+0.15%)
Sep 17, 2019 50.23 50.42 50.11 50.41 129,529 +0.18(+0.36%)
Sep 16, 2019 49.91 50.30 49.78 50.23 209,791 -0.07(-0.14%)
Sep 13, 2019 50.47 50.51 50.24 50.30 237,416 -0.31(-0.62%)
Sep 12, 2019 50.79 51.01 50.45 50.61 487,318 +0.13(+0.25%)
Sep 11, 2019 49.93 50.50 49.92 50.49 877,693 +0.61(+1.22%)
Sep 10, 2019 49.59 49.88 49.31 49.88 390,026 +0.00(+0.00%)
Sep 09, 2019 50.17 50.20 49.61 49.88 561,630 -0.16(-0.33%)
Sep 06, 2019 50.23 50.23 49.96 50.04 355,919 -0.12(-0.23%)
Sep 05, 2019 49.74 50.31 49.74 50.16 1,058,145 +1.03(+2.10%)
Sep 04, 2019 48.81 49.16 48.81 49.13 210,111 +0.80(+1.65%)
Sep 03, 2019 48.55 48.79 48.17 48.33 306,365 -0.67(-1.36%)
Aug 30, 2019 49.35 49.35 48.68 49.00 354,688 -0.05(-0.09%)
Aug 29, 2019 48.74 49.16 48.67 49.04 448,109 +0.92(+1.92%)
Aug 28, 2019 47.86 48.20 47.57 48.12 246,400 +0.00(+0.01%)
Aug 27, 2019 48.58 48.68 47.89 48.12 324,485 -0.13(-0.26%)
Aug 26, 2019 48.19 48.29 47.85 48.24 503,805 +0.61(+1.28%)
Aug 23, 2019 48.91 49.39 47.47 47.63 476,472 -1.59(-3.22%)
Aug 22, 2019 49.43 49.50 48.80 49.22 267,878 -0.12(-0.24%)
Aug 21, 2019 49.26 49.51 49.17 49.34 287,999 +0.55(+1.13%)
Aug 20, 2019 49.02 49.18 48.78 48.78 208,569 -0.31(-0.64%)
Aug 19, 2019 49.05 49.27 48.91 49.10 210,226 +0.75(+1.55%)
Aug 16, 2019 48.01 48.44 47.99 48.35 234,545 +0.82(+1.72%)
Aug 15, 2019 47.74 47.79 47.17 47.53 482,323 -0.20(-0.42%)
Aug 14, 2019 48.35 48.55 47.60 47.73 760,682 -1.55(-3.15%)
Aug 13, 2019 48.07 49.54 48.01 49.28 365,731 +1.17(+2.43%)
Aug 12, 2019 48.40 48.51 47.88 48.12 144,421 -0.61(-1.26%)
Aug 09, 2019 49.01 49.18 48.38 48.73 362,889 -0.62(-1.26%)
Aug 08, 2019 48.45 49.35 48.33 49.35 496,031 +1.22(+2.53%)
Aug 07, 2019 47.39 48.22 47.12 48.13 1,210,768 +0.23(+0.48%)
Aug 06, 2019 47.81 48.15 47.42 47.90 503,416 +0.67(+1.41%)
Aug 05, 2019 47.96 47.96 46.84 47.24 1,832,565 -1.97(-3.99%)
Aug 02, 2019 49.72 49.77 48.94 49.20 557,661 -0.96(-1.92%)
Aug 01, 2019 50.54 51.57 49.93 50.17 515,455 -0.30(-0.59%)
Jul 31, 2019 51.32 51.41 49.99 50.47 440,478 -0.71(-1.40%)
Jul 30, 2019 51.06 51.39 50.97 51.18 220,608 -0.31(-0.61%)
Jul 29, 2019 51.59 51.59 51.08 51.49 299,464 -0.09(-0.17%)
Jul 26, 2019 51.44 51.72 51.44 51.58 260,378 +0.71(+1.39%)
Jul 25, 2019 51.13 51.13 50.73 50.87 383,248 -0.40(-0.78%)
Jul 24, 2019 50.67 51.27 50.67 51.27 276,009 +0.49(+0.97%)
Jul 23, 2019 50.78 50.78 50.37 50.78 303,527 +0.29(+0.57%)
Jul 22, 2019 50.06 50.59 50.06 50.49 253,608 +0.60(+1.21%)
Jul 19, 2019 50.62 50.62 49.88 49.89 292,362 -0.34(-0.67%)
Jul 18, 2019 49.79 50.27 49.66 50.23 221,407 +0.31(+0.62%)
Jul 17, 2019 50.13 50.25 49.92 49.92 217,545 -0.18(-0.36%)
Jul 16, 2019 50.38 50.38 49.97 50.10 199,741 -0.37(-0.73%)
Jul 15, 2019 50.44 50.49 50.32 50.47 677,066 +0.13(+0.25%)
Jul 12, 2019 50.02 50.34 50.02 50.34 299,742 +0.43(+0.87%)
Jul 11, 2019 49.91 50.12 49.76 49.91 459,857 +0.12(+0.24%)
Jul 10, 2019 49.60 50.00 49.59 49.78 304,064 +0.45(+0.91%)
Jul 09, 2019 48.81 49.38 48.81 49.34 151,019 +0.24(+0.48%)
Jul 08, 2019 49.11 49.11 48.87 49.10 393,520 -0.43(-0.87%)
Jul 05, 2019 49.19 49.58 49.01 49.53 355,509 -0.00(-0.01%)
Jul 03, 2019 49.30 49.54 49.23 49.54 1,362,989 +0.35(+0.72%)
Jul 02, 2019 48.95 49.18 48.87 49.18 440,761 +0.17(+0.35%)
Jul 01, 2019 49.30 49.38 48.78 49.01 1,454,725 +0.75(+1.55%)
Jun 28, 2019 48.33 48.37 48.07 48.26 240,286 +0.05(+0.10%)
Jun 27, 2019 48.20 48.35 48.13 48.21 332,296 +0.22(+0.47%)
Jun 26, 2019 47.97 48.34 47.97 47.99 287,384 +0.43(+0.90%)
Jun 25, 2019 48.52 48.52 47.50 47.56 786,290 -0.98(-2.01%)
Jun 24, 2019 48.62 48.70 48.51 48.54 249,963 -0.01(-0.03%)
Jun 21, 2019 48.53 48.87 48.49 48.55 294,002 -0.09(-0.18%)
Jun 20, 2019 48.80 48.87 48.30 48.64 451,992 +0.57(+1.19%)
Jun 19, 2019 48.04 48.16 47.68 48.07 648,240 +0.15(+0.32%)
Jun 18, 2019 47.64 48.28 47.55 47.91 975,841 +0.84(+1.78%)
Jun 17, 2019 46.91 47.25 46.91 47.08 249,295 +0.25(+0.52%)
Jun 14, 2019 46.86 46.98 46.65 46.83 422,939 -0.36(-0.77%)
Jun 13, 2019 47.07 47.27 47.03 47.19 501,509 +0.27(+0.58%)
Jun 12, 2019 47.08 47.10 46.78 46.92 2,011,456 -0.30(-0.63%)
Jun 11, 2019 47.71 47.81 47.06 47.22 2,961,253 +0.04(+0.09%)
Jun 10, 2019 46.96 47.68 46.96 47.18 460,350 +0.55(+1.17%)
Jun 07, 2019 46.00 46.82 45.96 46.63 937,125 +0.89(+1.94%)
Jun 06, 2019 45.36 45.86 45.22 45.74 361,722 +0.43(+0.96%)
Jun 05, 2019 45.39 45.43 44.77 45.31 547,293 +0.40(+0.89%)
Jun 04, 2019 44.02 44.91 43.83 44.91 464,600 +1.39(+3.19%)
Jun 03, 2019 44.60 44.63 43.25 43.52 2,545,585 -1.21(-2.70%)
May 31, 2019 44.95 45.15 44.72 44.73 572,550 -0.81(-1.77%)
May 30, 2019 45.58 45.61 45.25 45.54 459,043 +0.23(+0.50%)
May 29, 2019 45.33 45.61 45.04 45.31 417,168 -0.32(-0.71%)
May 28, 2019 45.94 46.13 45.64 45.64 431,529 -0.15(-0.33%)
May 24, 2019 46.07 46.25 45.76 45.79 181,259 -0.04(-0.09%)
May 23, 2019 46.03 46.03 45.49 45.83 762,610 -0.79(-1.70%)
May 22, 2019 46.57 46.90 46.57 46.62 322,140 -0.25(-0.53%)
May 21, 2019 46.75 47.02 46.67 46.87 551,354 +0.60(+1.29%)
May 20, 2019 46.41 46.64 46.11 46.27 726,169 -0.97(-2.06%)
May 17, 2019 47.21 47.90 47.18 47.25 430,748 -0.46(-0.96%)
May 16, 2019 47.29 48.03 47.22 47.71 439,569 +0.44(+0.92%)
May 15, 2019 46.24 47.44 46.24 47.27 1,048,088 +0.71(+1.53%)
May 14, 2019 46.26 46.85 46.19 46.56 1,306,656 +0.56(+1.21%)
May 13, 2019 46.56 46.83 45.87 46.00 1,076,004 -1.89(-3.95%)
May 10, 2019 47.55 48.14 46.81 47.89 919,451 +0.08(+0.17%)
May 09, 2019 47.57 47.99 47.06 47.81 492,048 -0.32(-0.66%)
May 08, 2019 48.10 48.51 48.03 48.13 650,479 -0.14(-0.28%)
May 07, 2019 48.77 48.98 47.81 48.27 1,073,530 -1.06(-2.14%)
May 06, 2019 48.48 49.39 48.36 49.32 604,980 -0.33(-0.66%)
May 03, 2019 49.29 49.68 49.24 49.65 321,006 +0.58(+1.17%)
May 02, 2019 49.23 49.56 48.74 49.08 538,538 -0.21(-0.42%)
May 01, 2019 49.93 49.96 49.27 49.28 618,888 -0.18(-0.36%)
Apr 30, 2019 49.48 49.54 49.11 49.46 559,513 -0.51(-1.03%)
Apr 29, 2019 49.82 50.07 49.80 49.98 397,509 +0.13(+0.26%)
Apr 26, 2019 49.69 49.85 49.36 49.85 338,269 -0.10(-0.20%)
Apr 25, 2019 50.30 50.38 49.81 49.95 387,386 +0.20(+0.41%)
Apr 24, 2019 49.84 50.03 49.73 49.74 275,309 -0.04(-0.09%)
Apr 23, 2019 49.29 49.84 49.23 49.79 266,739 +0.63(+1.27%)
Apr 22, 2019 48.68 49.16 48.68 49.16 267,417 +0.27(+0.54%)
Apr 18, 2019 48.83 48.90 48.60 48.90 376,905 +0.12(+0.25%)
Apr 17, 2019 48.82 48.90 48.61 48.78 173,886 +0.19(+0.40%)
Apr 16, 2019 48.46 48.65 48.39 48.58 407,657 +0.23(+0.48%)
Apr 15, 2019 48.34 48.42 48.09 48.35 233,841 +0.03(+0.06%)
Apr 12, 2019 48.24 48.33 48.07 48.32 393,756 +0.28(+0.59%)
Apr 11, 2019 48.14 48.17 47.94 48.04 449,766 -0.03(-0.07%)
Apr 10, 2019 47.73 48.07 47.73 48.07 528,242 +0.37(+0.77%)
Apr 09, 2019 47.67 47.87 47.61 47.70 395,433 -0.14(-0.29%)
Apr 08, 2019 47.60 47.86 47.42 47.84 273,488 +0.15(+0.32%)
Apr 05, 2019 47.72 47.76 47.62 47.69 2,951,944 +0.12(+0.25%)
Apr 04, 2019 47.68 47.89 47.26 47.57 660,788 -0.09(-0.20%)
Apr 03, 2019 47.55 47.99 47.51 47.66 716,049 +0.35(+0.74%)
Apr 02, 2019 47.06 47.36 46.98 47.32 496,992 +0.28(+0.61%)
Apr 01, 2019 46.83 47.06 46.57 47.03 1,028,231 +0.66(+1.42%)
Mar 29, 2019 46.26 46.38 46.06 46.37 392,934 +0.44(+0.95%)
Mar 28, 2019 45.93 46.11 45.64 45.93 272,518 +0.08(+0.17%)
Mar 27, 2019 46.29 46.29 45.47 45.86 484,337 -0.36(-0.77%)
Mar 26, 2019 46.45 46.73 45.93 46.21 371,726 +0.14(+0.30%)
Mar 25, 2019 46.10 46.21 45.75 46.08 1,073,115 -0.19(-0.41%)
Mar 22, 2019 47.16 47.37 46.24 46.27 598,444 -1.15(-2.43%)
Mar 21, 2019 46.37 47.47 46.37 47.42 871,600 +1.04(+2.25%)
Mar 20, 2019 46.22 46.70 46.01 46.38 458,381 +0.10(+0.21%)
Mar 19, 2019 46.27 46.43 46.09 46.28 435,005 +0.19(+0.42%)
Mar 18, 2019 45.97 46.25 45.81 46.08 1,336,827 +0.08(+0.18%)
Mar 15, 2019 45.73 46.21 45.73 46.00 574,592 +0.34(+0.75%)
Mar 14, 2019 45.70 45.82 45.61 45.66 229,095 -0.04(-0.09%)
Mar 13, 2019 45.64 45.95 45.61 45.70 437,810 +0.26(+0.57%)
Mar 12, 2019 45.25 45.59 45.16 45.44 294,904 +0.30(+0.67%)
Mar 11, 2019 44.39 45.17 44.39 45.13 436,904 +0.97(+2.20%)
Mar 08, 2019 43.55 44.16 43.41 44.16 647,497 +0.02(+0.04%)
Mar 07, 2019 44.45 44.45 43.99 44.14 583,308 -0.46(-1.03%)
Mar 06, 2019 44.83 44.88 44.55 44.60 199,789 -0.22(-0.50%)
Mar 05, 2019 44.81 44.96 44.55 44.83 319,823 +0.01(+0.03%)
Mar 04, 2019 45.10 45.21 44.28 44.81 1,499,106 -0.06(-0.13%)
Mar 01, 2019 44.90 44.94 44.51 44.87 590,656 +0.32(+0.71%)
Feb 28, 2019 44.56 44.73 44.45 44.56 266,157 -0.17(-0.37%)
Feb 27, 2019 44.57 44.77 44.25 44.72 296,914 -0.03(-0.07%)
Feb 26, 2019 44.55 44.89 44.55 44.75 269,527 +0.05(+0.11%)
Feb 25, 2019 44.82 45.00 44.68 44.71 390,760 +0.26(+0.60%)
Feb 22, 2019 44.08 44.46 44.08 44.44 288,737 +0.56(+1.28%)
Feb 21, 2019 43.88 44.07 43.65 43.88 827,145 -0.10(-0.23%)
Feb 20, 2019 44.02 44.21 43.77 43.98 339,664 -0.01(-0.02%)
Feb 19, 2019 43.79 44.13 43.79 43.99 715,888 +0.08(+0.19%)
Feb 15, 2019 44.09 44.11 43.73 43.91 493,037 +0.16(+0.36%)
Feb 14, 2019 43.51 43.88 43.48 43.75 405,184 +0.10(+0.23%)
Feb 13, 2019 43.83 43.98 43.61 43.65 1,785,529 -0.01(-0.03%)
Feb 12, 2019 43.36 43.72 43.36 43.66 1,015,925 +0.60(+1.40%)
Feb 11, 2019 43.20 43.35 42.98 43.06 415,729 -0.02(-0.06%)
Feb 08, 2019 42.45 43.08 42.44 43.08 498,392 +0.22(+0.51%)
Feb 07, 2019 43.09 43.22 42.56 42.87 697,366 -0.66(-1.52%)
Feb 06, 2019 43.61 43.74 43.35 43.53 632,150 -0.01(-0.03%)
Feb 05, 2019 43.20 43.57 43.20 43.54 579,069 +0.39(+0.91%)
Feb 04, 2019 42.42 43.15 42.39 43.15 776,618 +0.76(+1.79%)
Feb 01, 2019 42.28 42.66 42.26 42.39 538,345 +0.12(+0.29%)
Jan 31, 2019 41.96 42.53 41.92 42.27 1,029,048 +0.53(+1.28%)
Jan 30, 2019 41.10 41.84 40.96 41.73 639,173 +1.24(+3.05%)
Jan 29, 2019 41.02 41.02 40.43 40.50 215,486 -0.50(-1.22%)
Jan 28, 2019 40.96 41.02 40.71 41.00 318,641 -0.55(-1.33%)
Jan 25, 2019 41.19 41.64 41.11 41.55 658,619 +0.66(+1.62%)
Jan 24, 2019 40.70 40.99 40.61 40.89 654,405 +0.33(+0.81%)
Jan 23, 2019 40.67 40.91 40.11 40.56 454,937 +0.07(+0.18%)
Jan 22, 2019 40.96 40.96 40.19 40.49 1,362,299 -0.77(-1.86%)
Jan 18, 2019 41.03 41.43 40.85 41.25 698,572 +0.60(+1.48%)
Jan 17, 2019 40.22 40.86 40.19 40.65 731,153 +0.29(+0.72%)
Jan 16, 2019 40.40 40.68 40.34 40.36 556,316 +0.00(+0.01%)
Jan 15, 2019 39.73 40.44 39.68 40.36 540,178 +0.76(+1.91%)
Jan 14, 2019 39.59 39.73 39.41 39.61 399,850 -0.37(-0.93%)
Jan 11, 2019 39.86 40.03 39.72 39.98 261,141 -0.09(-0.24%)
Jan 10, 2019 39.69 40.09 39.48 40.07 616,923 +0.11(+0.27%)
Jan 09, 2019 39.73 40.15 39.62 39.97 1,695,550 +0.41(+1.02%)
Jan 08, 2019 39.52 39.66 39.03 39.56 685,145 +0.43(+1.11%)
Jan 07, 2019 38.83 39.35 38.74 39.13 922,264 +0.33(+0.84%)
Jan 04, 2019 37.73 38.94 37.69 38.80 984,015 +1.69(+4.55%)
Jan 03, 2019 38.01 38.12 37.07 37.11 1,348,805 -1.80(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.