Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.800	1.840	1.680	1.760	1,651,616	-0.02(-1.12%)
Oct 30, 2019	1.970	2.010	1.760	1.780	2,079,999	-0.15(-7.77%)
Oct 29, 2019	1.940	2.100	1.900	1.930	2,677,340	-0.02(-1.03%)
Oct 28, 2019	1.990	2.110	1.925	1.950	1,555,749	+0.03(+1.56%)
Oct 25, 2019	1.910	1.960	1.880	1.920	453,500	+0.00(+0.00%)
Oct 24, 2019	1.970	1.970	1.870	1.920	1,047,657	+0.02(+1.05%)
Oct 23, 2019	1.900	1.950	1.840	1.900	670,431	+0.04(+2.15%)
Oct 22, 2019	1.880	1.920	1.800	1.860	516,715	-0.03(-1.59%)
Oct 21, 2019	1.870	1.910	1.830	1.890	380,149	+0.02(+1.07%)
Oct 18, 2019	1.860	1.933	1.840	1.870	457,800	+0.02(+1.08%)
Oct 17, 2019	1.880	1.900	1.780	1.850	603,100	+0.01(+0.54%)
Oct 16, 2019	1.840	1.920	1.800	1.840	695,710	+0.01(+0.55%)
Oct 15, 2019	1.850	1.970	1.810	1.830	507,396	-0.02(-1.08%)
Oct 14, 2019	1.840	1.890	1.754	1.850	554,073	-0.06(-3.14%)
Oct 11, 2019	1.790	2.000	1.770	1.910	2,051,700	+0.18(+10.40%)
Oct 10, 2019	1.820	1.840	1.670	1.730	1,699,994	-0.06(-3.35%)
Oct 09, 2019	1.860	1.890	1.700	1.790	1,562,477	+0.08(+4.68%)
Oct 08, 2019	1.730	1.810	1.710	1.710	736,848	-0.05(-2.84%)
Oct 07, 2019	1.890	1.916	1.760	1.760	643,314	-0.09(-4.86%)
Oct 04, 2019	1.950	1.970	1.810	1.850	693,100	-0.03(-1.60%)
Oct 03, 2019	1.920	1.960	1.830	1.880	684,156	-0.07(-3.59%)
Oct 02, 2019	1.940	2.030	1.860	1.950	904,770	-0.07(-3.47%)
Oct 01, 2019	2.120	2.160	1.990	2.020	760,034	-0.08(-3.81%)
Sep 30, 2019	2.080	2.120	2.030	2.100	839,207	+0.02(+0.96%)
Sep 27, 2019	2.100	2.180	2.060	2.080	829,100	+0.02(+0.97%)
Sep 26, 2019	2.150	2.150	2.060	2.060	927,602	-0.13(-5.94%)
Sep 25, 2019	2.200	2.240	2.100	2.190	889,997	+0.06(+2.82%)
Sep 24, 2019	2.270	2.270	2.130	2.130	1,421,934	-0.22(-9.36%)
Sep 23, 2019	2.350	2.430	2.340	2.350	627,624	-0.05(-2.08%)
Sep 20, 2019	2.390	2.490	2.380	2.400	1,866,900	-0.20(-7.69%)
Sep 19, 2019	2.990	2.990	2.500	2.600	2,694,289	-0.31(-10.65%)
Sep 18, 2019	2.920	3.097	2.900	2.910	898,580	-0.26(-8.20%)
Sep 17, 2019	3.270	3.275	3.040	3.170	1,173,033	-0.21(-6.21%)
Sep 16, 2019	3.630	3.650	3.230	3.380	4,434,492	+0.21(+6.62%)
Sep 13, 2019	3.300	3.330	3.160	3.170	826,300	+0.09(+2.92%)
Sep 12, 2019	3.100	3.150	2.900	3.080	1,650,212	-0.42(-12.00%)
Sep 11, 2019	3.210	3.520	3.070	3.500	1,649,607	+0.20(+6.06%)
Sep 10, 2019	3.160	3.500	2.960	3.300	1,675,062	+0.45(+15.79%)
Sep 09, 2019	2.600	2.890	2.600	2.850	1,269,044	+0.17(+6.34%)
Sep 06, 2019	2.500	2.745	2.390	2.680	1,528,700	+0.19(+7.63%)
Sep 05, 2019	2.510	2.680	2.490	2.490	2,934,324	+0.04(+1.63%)
Sep 04, 2019	2.320	2.530	2.320	2.450	2,024,008	+0.21(+9.37%)
Sep 03, 2019	2.250	2.320	2.130	2.240	975,401	-0.11(-4.68%)
Aug 30, 2019	2.530	2.530	2.300	2.350	697,500	-0.17(-6.75%)
Aug 29, 2019	2.440	2.540	2.350	2.520	1,390,016	+0.13(+5.44%)
Aug 28, 2019	2.200	2.440	2.180	2.390	1,106,422	+0.24(+11.16%)
Aug 27, 2019	2.240	2.290	2.120	2.150	952,773	-0.12(-5.29%)
Aug 26, 2019	2.320	2.360	2.240	2.270	724,516	+0.00(+0.00%)
Aug 23, 2019	2.410	2.410	2.230	2.270	983,500	-0.24(-9.56%)
Aug 22, 2019	2.710	2.720	2.500	2.510	1,089,371	-0.25(-9.06%)
Aug 21, 2019	2.780	2.820	2.700	2.760	937,070	+0.04(+1.47%)
Aug 20, 2019	3.190	3.270	2.610	2.720	3,652,529	+0.01(+0.37%)
Aug 19, 2019	2.770	2.880	2.630	2.710	1,864,149	+0.03(+1.12%)
Aug 16, 2019	2.270	2.810	2.260	2.680	3,795,500	+0.59(+28.23%)
Aug 15, 2019	2.160	2.200	2.070	2.090	1,393,526	-0.16(-7.11%)
Aug 14, 2019	2.310	2.310	2.150	2.250	675,467	-0.17(-7.02%)
Aug 13, 2019	2.260	2.700	2.260	2.420	1,259,726	+0.09(+3.86%)
Aug 12, 2019	2.490	2.500	2.290	2.330	582,212	-0.20(-7.91%)
Aug 09, 2019	2.720	2.750	2.520	2.530	627,500	-0.16(-5.95%)
Aug 08, 2019	2.660	2.710	2.580	2.690	506,411	-0.01(-0.37%)
Aug 07, 2019	2.700	2.755	2.560	2.700	1,062,071	-0.31(-10.30%)
Aug 06, 2019	3.080	3.090	2.860	3.010	713,301	-0.03(-0.99%)
Aug 05, 2019	3.050	3.150	2.950	3.040	901,505	-0.18(-5.59%)
Aug 02, 2019	3.740	3.740	3.060	3.220	1,394,800	-0.56(-14.81%)
Aug 01, 2019	3.870	3.960	3.675	3.780	962,066	-0.32(-7.80%)
Jul 31, 2019	4.090	4.330	3.965	4.100	889,787	+0.16(+4.06%)
Jul 30, 2019	3.480	4.060	3.350	3.940	1,780,926	+0.13(+3.41%)
Jul 29, 2019	4.160	4.160	3.745	3.810	865,735	-0.37(-8.85%)
Jul 26, 2019	4.220	4.270	4.045	4.180	401,500	-0.02(-0.48%)
Jul 25, 2019	4.440	4.490	4.120	4.200	599,135	-0.17(-3.89%)
Jul 24, 2019	4.340	4.420	4.170	4.370	993,270	+0.25(+6.07%)
Jul 23, 2019	3.930	4.120	3.750	4.120	690,550	+0.31(+8.14%)
Jul 22, 2019	3.800	4.075	3.710	3.810	562,163	+0.13(+3.53%)
Jul 19, 2019	3.740	3.810	3.610	3.680	364,500	-0.01(-0.27%)
Jul 18, 2019	3.710	3.712	3.520	3.690	367,736	-0.07(-1.86%)
Jul 17, 2019	3.900	3.900	3.720	3.760	454,860	-0.12(-3.09%)
Jul 16, 2019	3.980	4.100	3.807	3.880	577,332	-0.10(-2.51%)
Jul 15, 2019	4.240	4.300	3.960	3.980	513,398	-0.27(-6.35%)
Jul 12, 2019	4.300	4.320	4.190	4.250	408,400	-0.07(-1.62%)
Jul 11, 2019	4.510	4.610	4.250	4.320	677,222	-0.18(-4.00%)
Jul 10, 2019	4.580	4.660	4.405	4.500	892,234	+0.08(+1.81%)
Jul 09, 2019	4.610	4.610	4.300	4.420	875,757	-0.23(-4.95%)
Jul 08, 2019	4.440	4.660	4.400	4.650	594,883	+0.15(+3.33%)
Jul 05, 2019	4.510	4.600	4.440	4.500	538,100	-0.01(-0.22%)
Jul 03, 2019	4.500	4.540	4.410	4.510	787,300	+0.01(+0.22%)
Jul 02, 2019	4.850	4.880	4.350	4.500	1,682,278	-0.42(-8.54%)
Jul 01, 2019	4.440	5.000	4.440	4.920	2,062,062	+0.76(+18.27%)
Jun 28, 2019	4.070	4.380	4.000	4.160	7,594,500	-0.01(-0.24%)
Jun 27, 2019	4.090	4.220	3.920	4.170	1,328,846	+0.23(+5.84%)
Jun 26, 2019	3.760	4.000	3.700	3.940	1,208,615	+0.39(+10.99%)
Jun 25, 2019	3.590	3.730	3.510	3.550	369,177	-0.15(-4.05%)
Jun 24, 2019	3.660	3.720	3.520	3.700	1,272,533	-0.26(-6.57%)
Jun 21, 2019	4.200	4.380	3.830	3.960	1,819,900	+0.15(+3.94%)
Jun 20, 2019	3.450	3.870	3.450	3.810	2,073,058	+0.51(+15.45%)
Jun 19, 2019	3.190	3.400	3.150	3.300	936,335	+0.04(+1.23%)
Jun 18, 2019	3.040	3.320	3.030	3.260	937,220	+0.23(+7.59%)
Jun 17, 2019	3.000	3.160	3.000	3.030	716,402	-0.09(-2.88%)
Jun 14, 2019	3.380	3.450	3.111	3.120	760,600	-0.32(-9.30%)
Jun 13, 2019	3.270	3.550	3.250	3.440	1,031,876	+0.24(+7.50%)
Jun 12, 2019	3.110	3.310	3.030	3.200	962,679	-0.26(-7.51%)
Jun 11, 2019	3.560	3.560	3.410	3.460	548,850	-0.16(-4.42%)
Jun 10, 2019	3.680	3.850	3.600	3.620	486,231	-0.02(-0.55%)
Jun 07, 2019	3.580	3.725	3.530	3.640	563,500	-0.08(-2.15%)
Jun 06, 2019	3.620	3.840	3.550	3.720	949,606	-0.04(-1.06%)
Jun 05, 2019	4.010	4.020	3.650	3.760	1,040,892	-0.27(-6.70%)
Jun 04, 2019	4.000	4.290	3.960	4.030	1,187,991	+0.05(+1.26%)
Jun 03, 2019	3.920	4.040	3.860	3.980	797,135	+0.04(+1.02%)
May 31, 2019	4.130	4.170	3.920	3.940	1,004,900	-0.37(-8.58%)
May 30, 2019	4.070	4.760	4.070	4.310	1,647,940	+0.24(+5.90%)
May 29, 2019	3.990	4.100	3.830	4.070	1,601,076	-0.18(-4.24%)
May 28, 2019	4.650	4.700	4.110	4.250	3,864,016	-1.25(-22.73%)
May 24, 2019	5.650	5.730	5.350	5.500	1,266,800	+0.08(+1.48%)
May 23, 2019	6.720	6.770	5.200	5.420	2,966,842	-1.61(-22.90%)
May 22, 2019	7.170	7.500	7.010	7.030	475,037	-0.18(-2.50%)
May 21, 2019	7.430	7.430	7.170	7.210	577,290	+0.08(+1.12%)
May 20, 2019	7.250	7.320	7.040	7.130	203,875	-0.14(-1.93%)
May 17, 2019	7.420	7.440	7.230	7.270	286,200	-0.17(-2.28%)
May 16, 2019	7.490	7.670	7.420	7.440	323,533	+0.06(+0.81%)
May 15, 2019	7.050	7.410	6.930	7.380	420,394	+0.15(+2.07%)
May 14, 2019	7.280	7.440	7.130	7.230	475,090	+0.33(+4.78%)
May 13, 2019	7.110	7.110	6.780	6.900	515,201	-0.34(-4.70%)
May 10, 2019	7.250	7.270	6.970	7.240	342,300	-0.03(-0.41%)
May 09, 2019	7.010	7.510	6.800	7.270	670,972	+0.05(+0.69%)
May 08, 2019	7.190	7.390	7.175	7.220	475,673	+0.03(+0.42%)
May 07, 2019	7.700	7.700	7.160	7.190	933,890	-0.80(-10.01%)
May 06, 2019	7.780	8.050	7.710	7.990	333,767	+0.07(+0.88%)
May 03, 2019	8.020	8.070	7.830	7.920	474,200	+0.05(+0.64%)
May 02, 2019	8.110	8.160	7.700	7.870	711,828	-0.12(-1.50%)
May 01, 2019	8.130	8.400	7.970	7.990	691,109	-0.14(-1.72%)
Apr 30, 2019	9.340	9.395	8.015	8.130	961,373	-1.16(-12.49%)
Apr 29, 2019	9.330	9.530	9.200	9.290	320,029	+0.04(+0.43%)
Apr 26, 2019	9.660	9.660	9.140	9.250	299,500	-0.50(-5.13%)
Apr 25, 2019	9.720	9.929	9.710	9.750	360,734	+0.09(+0.93%)
Apr 24, 2019	10.00	10.05	9.330	9.660	438,927	-0.11(-1.13%)
Apr 23, 2019	9.800	9.840	9.660	9.770	286,575	-0.03(-0.31%)
Apr 22, 2019	9.050	9.890	9.000	9.800	486,764	+0.84(+9.37%)
Apr 18, 2019	9.100	9.170	8.890	8.960	210,800	-0.10(-1.10%)
Apr 17, 2019	9.270	9.450	8.910	9.060	326,085	-0.21(-2.27%)
Apr 16, 2019	9.150	9.370	8.800	9.270	422,571	+0.02(+0.22%)
Apr 15, 2019	9.520	9.560	9.150	9.250	306,604	-0.36(-3.75%)
Apr 12, 2019	9.830	9.890	9.540	9.610	241,000	-0.17(-1.74%)
Apr 11, 2019	9.660	9.990	9.540	9.780	410,249	-0.12(-1.21%)
Apr 10, 2019	9.800	10.15	9.680	9.900	704,876	+0.46(+4.87%)
Apr 09, 2019	9.320	9.500	9.170	9.440	439,458	+0.10(+1.07%)
Apr 08, 2019	9.370	9.500	9.260	9.340	415,799	+0.23(+2.52%)
Apr 05, 2019	9.130	9.240	8.989	9.110	356,000	+0.03(+0.33%)
Apr 04, 2019	9.230	9.295	9.050	9.080	268,398	-0.15(-1.63%)
Apr 03, 2019	9.190	9.320	9.020	9.230	525,032	+0.27(+3.01%)
Apr 02, 2019	8.670	9.000	8.630	8.960	454,523	+0.30(+3.46%)
Apr 01, 2019	8.500	8.725	8.430	8.660	609,850	+0.35(+4.21%)
Mar 29, 2019	8.440	8.520	8.210	8.310	311,800	-0.03(-0.36%)
Mar 28, 2019	8.150	8.370	8.010	8.340	456,331	+0.07(+0.85%)
Mar 27, 2019	8.490	8.520	8.130	8.270	679,222	-0.38(-4.39%)
Mar 26, 2019	8.830	9.000	8.510	8.650	827,753	-0.16(-1.82%)
Mar 25, 2019	9.100	9.190	8.700	8.810	956,435	-0.40(-4.34%)
Mar 22, 2019	9.730	9.740	9.150	9.210	494,400	-0.94(-9.26%)
Mar 21, 2019	9.650	10.18	9.650	10.15	491,735	+0.57(+5.95%)
Mar 20, 2019	9.200	9.640	9.200	9.580	574,597	+0.35(+3.79%)
Mar 19, 2019	9.660	9.660	9.190	9.230	803,867	+0.10(+1.10%)
Mar 18, 2019	8.900	9.170	8.900	9.130	504,944	+0.20(+2.24%)
Mar 15, 2019	8.970	9.220	8.910	8.930	826,900	+0.02(+0.22%)
Mar 14, 2019	9.020	9.180	8.830	8.910	403,226	-0.19(-2.09%)
Mar 13, 2019	8.680	9.160	8.680	9.100	637,108	+0.51(+5.94%)
Mar 12, 2019	8.470	8.750	8.430	8.590	681,406	+0.35(+4.25%)
Mar 11, 2019	8.200	8.400	8.100	8.240	585,202	+0.21(+2.62%)
Mar 08, 2019	8.490	8.500	7.860	8.030	923,000	-0.69(-7.91%)
Mar 07, 2019	8.800	8.850	8.640	8.720	535,865	-0.07(-0.80%)
Mar 06, 2019	8.850	9.000	8.650	8.790	518,252	+0.02(+0.23%)
Mar 05, 2019	8.970	9.040	8.720	8.770	431,508	-0.02(-0.23%)
Mar 04, 2019	8.820	8.950	8.600	8.790	411,328	+0.19(+2.21%)
Mar 01, 2019	8.710	8.930	8.460	8.600	486,400	-0.03(-0.35%)
Feb 28, 2019	8.690	8.800	8.360	8.630	695,774	-0.16(-1.82%)
Feb 27, 2019	9.050	9.090	8.760	8.790	894,859	-0.04(-0.45%)
Feb 26, 2019	9.140	9.250	8.410	8.830	1,183,400	-0.02(-0.23%)
Feb 25, 2019	9.190	9.200	8.840	8.850	978,082	+0.29(+3.39%)
Feb 22, 2019	8.550	8.600	8.385	8.560	371,300	+0.07(+0.82%)
Feb 21, 2019	8.730	8.780	8.390	8.490	677,672	-0.13(-1.51%)
Feb 20, 2019	8.970	9.040	8.340	8.620	849,249	-0.07(-0.81%)
Feb 19, 2019	8.880	8.930	8.640	8.690	455,098	+0.03(+0.35%)
Feb 15, 2019	8.390	8.700	8.380	8.660	656,300	+0.36(+4.34%)
Feb 14, 2019	8.300	8.430	8.160	8.300	347,108	+0.00(+0.00%)
Feb 13, 2019	8.130	8.450	8.130	8.300	524,189	+0.19(+2.34%)
Feb 12, 2019	7.950	8.250	7.840	8.110	1,043,328	+0.30(+3.84%)
Feb 11, 2019	7.890	8.100	7.800	7.810	501,722	-0.27(-3.34%)
Feb 08, 2019	8.000	8.140	7.860	8.080	240,800	-0.04(-0.49%)
Feb 07, 2019	8.330	8.330	8.000	8.120	464,078	-0.43(-5.03%)
Feb 06, 2019	8.690	8.860	8.540	8.550	272,575	-0.15(-1.72%)
Feb 05, 2019	8.450	8.750	8.180	8.700	515,068	+0.04(+0.46%)
Feb 04, 2019	8.450	8.800	8.310	8.660	393,003	+0.24(+2.85%)
Feb 01, 2019	8.600	8.780	8.250	8.420	782,000	-0.18(-2.09%)
Jan 31, 2019	9.070	9.160	8.400	8.600	382,937	-0.28(-3.15%)
Jan 30, 2019	8.900	9.040	8.790	8.880	397,591	+0.08(+0.91%)
Jan 29, 2019	8.880	8.990	8.640	8.800	449,642	+0.00(+0.00%)
Jan 28, 2019	8.950	9.090	8.780	8.800	435,824	-0.35(-3.83%)
Jan 25, 2019	9.090	9.290	8.940	9.150	452,800	+0.13(+1.44%)
Jan 24, 2019	8.590	9.230	8.500	9.020	561,476	+0.31(+3.56%)
Jan 23, 2019	9.100	9.160	8.350	8.710	915,010	-0.35(-3.86%)
Jan 22, 2019	9.560	9.613	8.940	9.060	263,377	-0.79(-8.02%)
Jan 18, 2019	9.450	9.890	9.440	9.850	608,100	+0.33(+3.47%)
Jan 17, 2019	9.260	9.570	9.150	9.520	402,992	+0.22(+2.37%)
Jan 16, 2019	9.570	9.740	9.230	9.300	466,056	-0.29(-3.02%)
Jan 15, 2019	9.650	9.720	9.460	9.590	290,579	+0.06(+0.63%)
Jan 14, 2019	9.750	9.980	9.510	9.530	468,223	-0.62(-6.11%)
Jan 11, 2019	10.25	10.28	9.930	10.15	565,400	-0.45(-4.25%)
Jan 10, 2019	10.66	10.90	10.40	10.60	236,923	-0.40(-3.64%)
Jan 09, 2019	11.30	11.48	10.71	11.00	354,640	-0.12(-1.08%)
Jan 08, 2019	11.38	11.40	10.71	11.12	360,411	-0.18(-1.59%)
Jan 07, 2019	10.73	11.39	10.61	11.30	705,330	+0.73(+6.91%)
Jan 04, 2019	10.42	10.69	10.28	10.57	469,100	+0.55(+5.49%)
Jan 03, 2019	10.40	10.45	9.960	10.02	476,219	-0.30(-2.91%)
Jan 02, 2019	9.450	10.50	9.200	10.32	538,343	+0.57(+5.85%)
Dec 31, 2018	9.600	9.750	9.050	9.750	316,000	+0.27(+2.85%)
Dec 28, 2018	9.170	9.670	9.070	9.480	257,700	+0.41(+4.52%)
Dec 27, 2018	8.560	9.080	8.430	9.070	565,220	+0.16(+1.80%)
Dec 26, 2018	7.920	8.930	7.860	8.910	300,540	+1.06(+13.50%)
Dec 24, 2018	8.400	8.560	7.840	7.850	335,500	-0.90(-10.29%)
Dec 21, 2018	8.500	9.040	8.400	8.750	769,600	+0.00(+0.00%)
Dec 20, 2018	8.570	9.000	8.430	8.750	3,189,514	-0.07(-0.79%)
Dec 19, 2018	9.170	9.360	8.720	8.820	916,575	-0.39(-4.23%)
Dec 18, 2018	9.780	9.870	9.140	9.210	1,588,696	-0.86(-8.54%)
Dec 17, 2018	10.56	10.67	10.05	10.07	850,765	-0.92(-8.37%)
Dec 14, 2018	10.79	11.18	10.32	10.99	1,079,300	-0.08(-0.72%)
Dec 13, 2018	11.71	11.71	10.55	11.07	1,290,938	-1.08(-8.89%)
Dec 12, 2018	12.30	12.65	12.13	12.15	349,873	+0.03(+0.25%)
Dec 11, 2018	13.04	13.08	11.71	12.12	1,112,392	-0.76(-5.90%)
Dec 10, 2018	13.61	13.76	12.65	12.88	510,977	-1.23(-8.72%)
Dec 07, 2018	13.93	14.55	13.78	14.11	441,100	+0.55(+4.06%)
Dec 06, 2018	13.90	14.07	13.21	13.56	584,904	-1.46(-9.72%)
Dec 04, 2018	15.00	15.20	14.75	15.02	548,600	-0.24(-1.57%)
Dec 03, 2018	14.41	15.30	14.29	15.26	784,599	+1.63(+11.96%)
Nov 30, 2018	14.59	14.68	13.60	13.63	439,300	-1.09(-7.40%)
Nov 29, 2018	14.66	15.00	14.66	14.72	749,021	+0.34(+2.36%)
Nov 28, 2018	14.40	14.66	14.16	14.38	1,031,693	-0.28(-1.91%)
Nov 27, 2018	14.51	15.04	14.20	14.66	803,187	+0.26(+1.81%)
Nov 26, 2018	14.83	14.93	14.25	14.40	764,845	+0.07(+0.49%)
Nov 23, 2018	14.19	14.50	14.02	14.33	284,800	-0.58(-3.89%)
Nov 21, 2018		14.91	14.91	14.91	0	+0.90(+6.42%)
Nov 20, 2018	15.22	15.29	13.80	14.01	993,774	-2.43(-14.78%)
Nov 19, 2018	16.19	16.77	15.77	16.44	408,590	-0.31(-1.85%)
Nov 16, 2018	16.77	17.14	16.60	16.75	411,200	+0.13(+0.78%)
Nov 15, 2018	16.25	16.67	15.85	16.62	350,403	-0.05(-0.30%)
Nov 14, 2018	17.18	17.18	16.36	16.67	633,926	+0.40(+2.46%)
Nov 13, 2018	17.01	17.33	16.11	16.27	837,757	-0.72(-4.24%)
Nov 12, 2018	18.56	18.56	16.78	16.99	1,328,446	-1.05(-5.82%)
Nov 09, 2018	18.54	18.54	17.73	18.04	430,700	-0.87(-4.60%)
Nov 08, 2018	20.13	20.20	18.65	18.91	375,558	-1.37(-6.76%)
Nov 07, 2018	20.46	20.65	20.18	20.28	311,375	+0.25(+1.25%)
Nov 06, 2018	19.88	20.16	19.75	20.03	387,625	-0.02(-0.10%)
Nov 05, 2018	19.61	20.14	19.53	20.05	144,900	+0.39(+1.98%)
Nov 02, 2018	20.27	20.47	19.32	19.66	261,200	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.